Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0008 ETH |
161,602.2646 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-06 |
0.0008 ETH |
193,019.5973 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-05 |
0.0008 ETH |
183,684.5463 AION |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-04 |
0.0008 ETH |
161,348.3361 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-03 |
0.0009 ETH |
115,032.6475 AION |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-02 |
0.0009 ETH |
119,247.4948 AION |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-01 |
0.0008 ETH |
184,144.1853 AION |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-31 |
0.0008 ETH |
145,644.6445 AION |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-30 |
0.0008 ETH |
88,792.1578 AION |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-29 |
0.0007 ETH |
76,194.3373 AION |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-28 |
0.0007 ETH |
82,378.4088 AION |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-27 |
0.0007 ETH |
45,837.0854 AION |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-26 |
0.0008 ETH |
31,840.2287 AION |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-25 |
0.0008 ETH |
26,821.2135 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-24 |
0.0008 ETH |
79,866.7279 AION |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-23 |
0.0008 ETH |
67,087.5927 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-22 |
0.0008 ETH |
94,837.5331 AION |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-21 |
0.0008 ETH |
61,577.8996 AION |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-20 |
0.0008 ETH |
63,628.1236 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-19 |
0.0008 ETH |
87,385.2887 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-18 |
0.0008 ETH |
87,984.0665 AION |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-17 |
0.0008 ETH |
75,794.9671 AION |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-16 |
0.0010 ETH |
64,307.7977 AION |
0.0009 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-05-15 |
0.0010 ETH |
70,229.9019 AION |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-14 |
0.0011 ETH |
92,195.7315 AION |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-05-13 |
0.0011 ETH |
100,534.6730 AION |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-05-12 |
0.0011 ETH |
146,903.2333 AION |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-11 |
0.0011 ETH |
257,411.0271 AION |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-10 |
0.0010 ETH |
232,956.6575 AION |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-09 |
0.0010 ETH |
262,546.9587 AION |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-08 |
0.0011 ETH |
185,528.3552 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-07 |
0.0011 ETH |
180,938.3207 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-06 |
0.0011 ETH |
160,615.6941 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-05 |
0.0012 ETH |
180,424.2056 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-04 |
0.0012 ETH |
184,128.5211 AION |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-03 |
0.0011 ETH |
215,817.3254 AION |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-02 |
0.0011 ETH |
190,485.8602 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-01 |
0.0011 ETH |
187,784.7334 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-30 |
0.0011 ETH |
190,919.1316 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-29 |
0.0011 ETH |
156,463.8114 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-28 |
0.0012 ETH |
175,361.7507 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-27 |
0.0011 ETH |
209,021.5221 AION |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-26 |
0.0011 ETH |
225,924.0750 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-25 |
0.0011 ETH |
154,704.3069 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-24 |
0.0011 ETH |
115,848.0291 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-23 |
0.0011 ETH |
28,787.9472 AION |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-22 |
0.0011 ETH |
2,994.4166 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-21 |
0.0011 ETH |
2,286.7590 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-20 |
0.0011 ETH |
1,768.1454 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-19 |
0.0011 ETH |
1,831.4755 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |