Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0011 ETH |
1,161.7499 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-17 |
0.0012 ETH |
3,395.3660 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-16 |
0.0011 ETH |
705.0944 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-15 |
0.0011 ETH |
2,567.4548 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-14 |
0.0011 ETH |
2,447.3855 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-13 |
0.0012 ETH |
2,368.7404 AION |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-04-12 |
0.0011 ETH |
745.4998 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-11 |
0.0011 ETH |
13,803.5690 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-10 |
0.0011 ETH |
5,438.6279 AION |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-09 |
0.0011 ETH |
630.9421 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-08 |
0.0011 ETH |
9,886.3228 AION |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-07 |
0.0013 ETH |
3,362.6449 AION |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-04-06 |
0.0013 ETH |
2,072.8005 AION |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-05 |
0.0014 ETH |
4,626.8310 AION |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-04 |
0.0013 ETH |
25,794.4256 AION |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2019-04-03 |
0.0014 ETH |
16,509.3662 AION |
0.0012 ETH |
0.0012 ETH |
0.0019 ETH |
0.0013 ETH |
| 2019-04-02 |
0.0012 ETH |
5,000.8105 AION |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-01 |
0.0013 ETH |
8,937.5556 AION |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-03-31 |
0.0013 ETH |
2,992.3238 AION |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-30 |
0.0011 ETH |
695.8667 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-29 |
0.0011 ETH |
444.3203 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0011 ETH |
7,669.2266 AION |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-27 |
0.0011 ETH |
672.1700 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-26 |
0.0010 ETH |
1,317.3828 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-25 |
0.0011 ETH |
408.3358 AION |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-03-24 |
0.0011 ETH |
789.8493 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-23 |
0.0011 ETH |
417.0387 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-22 |
0.0010 ETH |
6,882.0454 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-21 |
0.0010 ETH |
1,731.4131 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-20 |
0.0010 ETH |
4,184.2741 AION |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-19 |
0.0010 ETH |
301.6347 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-18 |
0.0010 ETH |
47.9000 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-17 |
0.0000 ETH |
0.0000 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-16 |
0.0010 ETH |
1,373.3034 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-15 |
0.0011 ETH |
1,211.4235 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-14 |
0.0011 ETH |
1,611.6922 AION |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-03-13 |
0.0011 ETH |
257.5323 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-12 |
0.0010 ETH |
1,980.7536 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-11 |
0.0010 ETH |
2,130.8734 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-10 |
0.0010 ETH |
2,313.7491 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-09 |
0.0009 ETH |
899.1000 AION |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-08 |
0.0010 ETH |
1,527.3889 AION |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-07 |
0.0008 ETH |
239.0963 AION |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-06 |
0.0009 ETH |
2,217.0103 AION |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-05 |
0.0009 ETH |
4,078.8586 AION |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-04 |
0.0009 ETH |
797.3015 AION |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-03 |
0.0009 ETH |
1,702.8208 AION |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-02 |
0.0008 ETH |
525.7529 AION |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-01 |
0.0009 ETH |
1,453.6327 AION |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-28 |
0.0008 ETH |
0.0000 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |