Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0008 ETH |
3,174.1374 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-26 |
0.0008 ETH |
438.1562 AION |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-25 |
0.0008 ETH |
2,097.5114 AION |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-02-24 |
0.0008 ETH |
1,630.3506 AION |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-23 |
0.0008 ETH |
143.1350 AION |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-22 |
0.0009 ETH |
1,456.1278 AION |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-21 |
0.0008 ETH |
4,571.4928 AION |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-20 |
0.0006 ETH |
6,551.3328 AION |
0.0010 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-19 |
0.0008 ETH |
366.6581 AION |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-17 |
0.0009 ETH |
1,672.2246 AION |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-16 |
0.0009 ETH |
823.2534 AION |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-15 |
0.0010 ETH |
7,567.0213 AION |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-14 |
0.0010 ETH |
1,081.8981 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-13 |
0.0010 ETH |
10,137.1347 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-12 |
0.0010 ETH |
220.1333 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-11 |
0.0010 ETH |
181.0921 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-10 |
0.0010 ETH |
335.3612 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-09 |
0.0010 ETH |
5,942.5160 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-08 |
0.0010 ETH |
1,211.5928 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-07 |
0.0011 ETH |
14,864.3319 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-06 |
0.0010 ETH |
2,658.7627 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-05 |
0.0010 ETH |
4,418.4068 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-04 |
0.0011 ETH |
957.0322 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-03 |
0.0010 ETH |
537.0893 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-02 |
0.0010 ETH |
1,415.7777 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-01 |
0.0010 ETH |
12,805.6078 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-31 |
0.0011 ETH |
4,631.0736 AION |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-30 |
0.0011 ETH |
688.9990 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-29 |
0.0011 ETH |
2,153.4045 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-28 |
0.0011 ETH |
843.7339 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-27 |
0.0012 ETH |
2,931.4857 AION |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-01-26 |
0.0011 ETH |
304.0989 AION |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-25 |
0.0012 ETH |
863.6730 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-24 |
0.0011 ETH |
394.5020 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-23 |
0.0012 ETH |
4,544.3507 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-22 |
0.0011 ETH |
896.8626 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-21 |
0.0011 ETH |
120.6932 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-20 |
0.0012 ETH |
3,267.0232 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-19 |
0.0012 ETH |
1,745.6299 AION |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-18 |
0.0011 ETH |
1,187.2161 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-17 |
0.0000 ETH |
0.0000 AION |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-16 |
0.0010 ETH |
651.5570 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-15 |
0.0010 ETH |
1,828.6926 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-14 |
0.0010 ETH |
15,058.9577 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-13 |
0.0011 ETH |
17,423.1716 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-12 |
0.0010 ETH |
2,988.0487 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-11 |
0.0011 ETH |
8,853.0673 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-10 |
0.0010 ETH |
2,504.0856 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-09 |
0.0011 ETH |
451.4949 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-08 |
0.0011 ETH |
3,106.6145 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |