Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0011 ETH |
1,460.0772 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-06 |
0.0010 ETH |
442.1511 AION |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-05 |
0.0010 ETH |
640.9737 AION |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-04 |
0.0010 ETH |
4,066.1203 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-03 |
0.0010 ETH |
1,128.2876 AION |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-02 |
0.0011 ETH |
22,457.6031 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-01 |
0.0011 ETH |
896.0067 AION |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-31 |
0.0011 ETH |
1,377.5579 AION |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-30 |
0.0011 ETH |
5,266.7035 AION |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-29 |
0.0011 ETH |
1,969.9952 AION |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-28 |
0.0013 ETH |
16,794.1527 AION |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-27 |
0.0012 ETH |
975.5504 AION |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-26 |
0.0012 ETH |
2,500.6863 AION |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-25 |
0.0012 ETH |
3,281.6732 AION |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-24 |
0.0013 ETH |
1,679.4661 AION |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-23 |
0.0013 ETH |
7,521.1640 AION |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-22 |
0.0014 ETH |
3,636.3660 AION |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-21 |
0.0015 ETH |
10,896.4765 AION |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-20 |
0.0016 ETH |
19,473.7759 AION |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-12-19 |
0.0014 ETH |
9,920.3619 AION |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-18 |
0.0013 ETH |
968.7662 AION |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-17 |
0.0014 ETH |
7,432.7073 AION |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-16 |
0.0013 ETH |
1,118.4087 AION |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-15 |
0.0013 ETH |
243.5900 AION |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-14 |
0.0013 ETH |
2,831.8541 AION |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-13 |
0.0014 ETH |
8,124.5204 AION |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-12 |
0.0013 ETH |
3,919.1501 AION |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-11 |
0.0015 ETH |
6,057.4525 AION |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-12-10 |
0.0013 ETH |
17,648.7149 AION |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-09 |
0.0014 ETH |
1,127.1361 AION |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-12-08 |
0.0014 ETH |
1,858.3309 AION |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-07 |
0.0014 ETH |
4,972.2666 AION |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-06 |
0.0014 ETH |
3,980.8239 AION |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-05 |
0.0016 ETH |
5,145.6265 AION |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-12-04 |
0.0015 ETH |
6,838.2737 AION |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-03 |
0.0014 ETH |
1,057.2726 AION |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-02 |
0.0014 ETH |
797.5558 AION |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-01 |
0.0014 ETH |
5,130.7045 AION |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-30 |
0.0014 ETH |
4,461.5924 AION |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-11-29 |
0.0013 ETH |
7,930.1264 AION |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-28 |
0.0013 ETH |
8,457.6731 AION |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-27 |
0.0012 ETH |
6,651.2879 AION |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-26 |
0.0012 ETH |
3,058.0820 AION |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-11-25 |
0.0012 ETH |
3,911.3776 AION |
0.0012 ETH |
0.0003 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-24 |
0.0013 ETH |
2,920.3448 AION |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-11-23 |
0.0013 ETH |
1,388.3667 AION |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-22 |
0.0013 ETH |
1,237.0898 AION |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-21 |
0.0013 ETH |
3,859.7936 AION |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-20 |
0.0013 ETH |
8,266.0374 AION |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-19 |
0.0014 ETH |
8,676.2216 AION |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |