Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0015 ETH |
1,664.8774 AION |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-17 |
0.0016 ETH |
1,918.9929 AION |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-16 |
0.0016 ETH |
10,460.3926 AION |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-15 |
0.0016 ETH |
11,971.2028 AION |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-11-14 |
0.0018 ETH |
6,454.3817 AION |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-13 |
0.0019 ETH |
247.9445 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-12 |
0.0019 ETH |
8,102.0736 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-11 |
0.0019 ETH |
324.6680 AION |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-10 |
0.0019 ETH |
510.9783 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-09 |
0.0019 ETH |
2,486.4460 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-08 |
0.0019 ETH |
1,326.4725 AION |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-07 |
0.0019 ETH |
1,808.1605 AION |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-06 |
0.0019 ETH |
925.2276 AION |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-05 |
0.0019 ETH |
1,457.0170 AION |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-04 |
0.0020 ETH |
2,347.9930 AION |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-11-03 |
0.0020 ETH |
4,713.9115 AION |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-02 |
0.0021 ETH |
4,743.2950 AION |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-01 |
0.0021 ETH |
1,002.7996 AION |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-31 |
0.0021 ETH |
1,342.0432 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-30 |
0.0021 ETH |
3,235.6527 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-29 |
0.0021 ETH |
4,264.0369 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-28 |
0.0021 ETH |
5,565.1448 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-27 |
0.0021 ETH |
4,056.1829 AION |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-26 |
0.0022 ETH |
5,455.2681 AION |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0021 ETH |
12,760.0476 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-24 |
0.0021 ETH |
1,142.5947 AION |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-23 |
0.0021 ETH |
1,802.9055 AION |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-22 |
0.0020 ETH |
5,822.2421 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-21 |
0.0021 ETH |
710.9850 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-20 |
0.0021 ETH |
802.3771 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-19 |
0.0021 ETH |
4,502.5479 AION |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-18 |
0.0023 ETH |
72,276.5670 AION |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-10-17 |
0.0021 ETH |
6,054.0233 AION |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-16 |
0.0021 ETH |
1,771.8206 AION |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-15 |
0.0021 ETH |
4,719.2946 AION |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-14 |
0.0023 ETH |
1,524.3344 AION |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-10-13 |
0.0023 ETH |
4,064.8569 AION |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-12 |
0.0020 ETH |
2,380.7161 AION |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-10-11 |
0.0020 ETH |
1,603.7459 AION |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-10 |
0.0020 ETH |
1,208.4209 AION |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-10-09 |
0.0020 ETH |
997.8300 AION |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-10-08 |
0.0020 ETH |
1,307.8326 AION |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-10-07 |
0.0020 ETH |
2,866.1717 AION |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-06 |
0.0020 ETH |
782.6901 AION |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-05 |
0.0020 ETH |
5,733.3657 AION |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-04 |
0.0019 ETH |
1,263.7170 AION |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-10-03 |
0.0018 ETH |
1,045.4284 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-02 |
0.0019 ETH |
3,193.0809 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-01 |
0.0018 ETH |
1,973.8026 AION |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-30 |
0.0018 ETH |
866.7098 AION |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |