Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
0.0018 ETH |
946.9339 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-28 |
0.0019 ETH |
1,145.1443 AION |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-27 |
0.0019 ETH |
824.6315 AION |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-26 |
0.0019 ETH |
1,935.8516 AION |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-25 |
0.0019 ETH |
1,192.0649 AION |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-24 |
0.0020 ETH |
7,774.4577 AION |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-23 |
0.0019 ETH |
1,874.1092 AION |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-22 |
0.0019 ETH |
3,744.3158 AION |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-21 |
0.0020 ETH |
1,514.6696 AION |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-09-20 |
0.0021 ETH |
2,738.8015 AION |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-09-19 |
0.0020 ETH |
460.5335 AION |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-18 |
0.0021 ETH |
133.2834 AION |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-17 |
0.0020 ETH |
1,489.3630 AION |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-16 |
0.0020 ETH |
264.5227 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-15 |
0.0020 ETH |
1,180.4597 AION |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-14 |
0.0019 ETH |
10,020.5156 AION |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-13 |
0.0022 ETH |
2,616.0203 AION |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-09-12 |
0.0022 ETH |
1,989.8424 AION |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-09-11 |
0.0022 ETH |
1,999.7922 AION |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-10 |
0.0022 ETH |
14.6133 AION |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-09 |
0.0022 ETH |
465.3739 AION |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-08 |
0.0022 ETH |
2,563.8965 AION |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-07 |
0.0020 ETH |
574.6197 AION |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-06 |
0.0019 ETH |
4,115.1804 AION |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-05 |
0.0021 ETH |
480.9949 AION |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-04 |
0.0021 ETH |
428.5219 AION |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-03 |
0.0020 ETH |
1,034.8349 AION |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-02 |
0.0021 ETH |
2,185.1347 AION |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-01 |
0.0022 ETH |
1,041.9718 AION |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-08-31 |
0.0022 ETH |
1,904.4495 AION |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-08-30 |
0.0020 ETH |
1,364.4528 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-29 |
0.0022 ETH |
9,555.0459 AION |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-08-28 |
0.0023 ETH |
6,914.1174 AION |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-27 |
0.0024 ETH |
2,397.5310 AION |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-26 |
0.0024 ETH |
598.0556 AION |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-08-25 |
0.0022 ETH |
14,283.3863 AION |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-08-24 |
0.0021 ETH |
5,043.7301 AION |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-08-23 |
0.0017 ETH |
5,018.6450 AION |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-22 |
0.0017 ETH |
573.8108 AION |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-21 |
0.0017 ETH |
3,820.9806 AION |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-08-20 |
0.0017 ETH |
1,947.9242 AION |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-19 |
0.0018 ETH |
3,143.4328 AION |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-08-18 |
0.0017 ETH |
3,446.3932 AION |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-08-17 |
0.0016 ETH |
4,882.7722 AION |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-16 |
0.0013 ETH |
1,645.9464 AION |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-15 |
0.0014 ETH |
3,179.6628 AION |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-14 |
0.0014 ETH |
5,421.1125 AION |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-13 |
0.0014 ETH |
29,114.2329 AION |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-12 |
0.0013 ETH |
2,858.1527 AION |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-11 |
0.0014 ETH |
1,118.4668 AION |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |