Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0122 USDT |
893,697.9786 AIOZ |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-30 |
0.0122 USDT |
799,998.5696 AIOZ |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-29 |
0.0122 USDT |
1,252,389.1434 AIOZ |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-28 |
0.0122 USDT |
2,041,527.6775 AIOZ |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-08-27 |
0.0119 USDT |
6,939,736.0170 AIOZ |
0.0122 USDT |
0.0111 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-08-26 |
0.0126 USDT |
1,600,124.8006 AIOZ |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-08-25 |
0.0116 USDT |
1,158,746.5158 AIOZ |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-08-24 |
0.0121 USDT |
1,799,688.6496 AIOZ |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-08-23 |
0.0124 USDT |
913,082.4303 AIOZ |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-08-22 |
0.0124 USDT |
870,194.7974 AIOZ |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-08-21 |
0.0129 USDT |
1,551,653.0467 AIOZ |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-20 |
0.0129 USDT |
1,167,518.5860 AIOZ |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-19 |
0.0135 USDT |
7,215,243.3926 AIOZ |
0.0124 USDT |
0.0124 USDT |
0.0146 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0122 USDT |
3,797,518.3987 AIOZ |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-17 |
0.0126 USDT |
2,770,276.0190 AIOZ |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-08-16 |
0.0138 USDT |
3,585,478.6658 AIOZ |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-08-15 |
0.0155 USDT |
11,525,834.5613 AIOZ |
0.0175 USDT |
0.0141 USDT |
0.0175 USDT |
0.0149 USDT |
| 2023-08-14 |
0.0172 USDT |
24,125,684.5770 AIOZ |
0.0141 USDT |
0.0141 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-08-13 |
0.0138 USDT |
569,598.2826 AIOZ |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-12 |
0.0136 USDT |
639,217.2019 AIOZ |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-08-11 |
0.0137 USDT |
2,405,247.8297 AIOZ |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0139 USDT |
727,894.0702 AIOZ |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-08-09 |
0.0140 USDT |
1,611,025.5621 AIOZ |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-08 |
0.0136 USDT |
391,422.7795 AIOZ |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-08-07 |
0.0139 USDT |
1,308,691.8989 AIOZ |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0139 USDT |
3,397,002.7068 AIOZ |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-08-05 |
0.0137 USDT |
672,677.5025 AIOZ |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-04 |
0.0137 USDT |
475,550.5301 AIOZ |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-08-03 |
0.0135 USDT |
652,492.4435 AIOZ |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-02 |
0.0136 USDT |
1,209,454.4728 AIOZ |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-01 |
0.0135 USDT |
1,832,615.9103 AIOZ |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-07-31 |
0.0140 USDT |
1,168,272.6176 AIOZ |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0141 USDT |
354,167.2936 AIOZ |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-07-29 |
0.0143 USDT |
332,340.0551 AIOZ |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-07-28 |
0.0142 USDT |
450,522.8806 AIOZ |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-27 |
0.0144 USDT |
1,731,810.3054 AIOZ |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0143 USDT |
559,357.3643 AIOZ |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-07-25 |
0.0143 USDT |
1,621,103.1030 AIOZ |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-07-24 |
0.0146 USDT |
890,544.3269 AIOZ |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-07-23 |
0.0142 USDT |
1,148,744.9062 AIOZ |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-07-22 |
0.0147 USDT |
627,916.6664 AIOZ |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-07-21 |
0.0147 USDT |
1,091,641.8019 AIOZ |
0.0152 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-07-20 |
0.0148 USDT |
4,356,067.7628 AIOZ |
0.0137 USDT |
0.0137 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-07-19 |
0.0140 USDT |
942,460.0487 AIOZ |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-07-18 |
0.0140 USDT |
2,122,573.2200 AIOZ |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-07-17 |
0.0147 USDT |
1,083,191.2747 AIOZ |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-07-16 |
0.0147 USDT |
1,047,946.6973 AIOZ |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-07-15 |
0.0145 USDT |
793,853.7278 AIOZ |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-07-14 |
0.0148 USDT |
4,082,771.6219 AIOZ |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-07-13 |
0.0144 USDT |
2,692,171.9280 AIOZ |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |