Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0143 USDT |
425,476.9612 AIOZ |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-11 |
0.0144 USDT |
590,133.3838 AIOZ |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-07-10 |
0.0142 USDT |
1,367,151.3467 AIOZ |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-07-09 |
0.0144 USDT |
1,545,661.6234 AIOZ |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-07-08 |
0.0145 USDT |
821,511.2348 AIOZ |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-07-07 |
0.0146 USDT |
707,474.0852 AIOZ |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-07-06 |
0.0149 USDT |
1,721,281.4839 AIOZ |
0.0152 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-07-05 |
0.0153 USDT |
1,824,407.6179 AIOZ |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-07-04 |
0.0155 USDT |
4,544,904.2735 AIOZ |
0.0154 USDT |
0.0149 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-07-03 |
0.0150 USDT |
4,257,243.0869 AIOZ |
0.0148 USDT |
0.0143 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-07-02 |
0.0146 USDT |
1,664,257.2819 AIOZ |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-07-01 |
0.0144 USDT |
3,017,546.5650 AIOZ |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-30 |
0.0147 USDT |
10,916,730.4352 AIOZ |
0.0152 USDT |
0.0135 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-06-29 |
0.0156 USDT |
11,803,741.3473 AIOZ |
0.0161 USDT |
0.0146 USDT |
0.0171 USDT |
0.0153 USDT |
| 2023-06-28 |
0.0185 USDT |
30,181,423.9521 AIOZ |
0.0190 USDT |
0.0160 USDT |
0.0214 USDT |
0.0164 USDT |
| 2023-06-27 |
0.0155 USDT |
3,382,440.1915 AIOZ |
0.0138 USDT |
0.0137 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-06-26 |
0.0139 USDT |
2,601,754.6654 AIOZ |
0.0146 USDT |
0.0133 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-06-25 |
0.0146 USDT |
2,001,737.1288 AIOZ |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-24 |
0.0149 USDT |
773,641.0408 AIOZ |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-06-23 |
0.0149 USDT |
894,299.1041 AIOZ |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-06-22 |
0.0152 USDT |
3,212,699.2856 AIOZ |
0.0149 USDT |
0.0142 USDT |
0.0169 USDT |
0.0146 USDT |
| 2023-06-21 |
0.0148 USDT |
4,588,572.9538 AIOZ |
0.0147 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-06-20 |
0.0144 USDT |
1,010,964.7683 AIOZ |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-06-19 |
0.0143 USDT |
2,384,763.9849 AIOZ |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-06-18 |
0.0150 USDT |
4,015,300.3344 AIOZ |
0.0153 USDT |
0.0142 USDT |
0.0159 USDT |
0.0143 USDT |
| 2023-06-17 |
0.0149 USDT |
3,427,272.7628 AIOZ |
0.0138 USDT |
0.0136 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-06-16 |
0.0136 USDT |
3,489,719.8584 AIOZ |
0.0133 USDT |
0.0130 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-06-15 |
0.0130 USDT |
4,796,513.9386 AIOZ |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-06-14 |
0.0143 USDT |
3,733,167.7527 AIOZ |
0.0138 USDT |
0.0130 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-06-13 |
0.0137 USDT |
1,901,744.5313 AIOZ |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-06-12 |
0.0136 USDT |
1,997,383.4878 AIOZ |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-06-11 |
0.0136 USDT |
2,947,393.1679 AIOZ |
0.0133 USDT |
0.0126 USDT |
0.0149 USDT |
0.0137 USDT |
| 2023-06-10 |
0.0134 USDT |
4,897,791.2649 AIOZ |
0.0147 USDT |
0.0126 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0146 USDT |
1,098,491.2959 AIOZ |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-06-08 |
0.0145 USDT |
2,265,712.0502 AIOZ |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-06-07 |
0.0151 USDT |
1,769,502.9920 AIOZ |
0.0154 USDT |
0.0145 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-06-06 |
0.0151 USDT |
3,179,206.0291 AIOZ |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-06-05 |
0.0150 USDT |
7,290,911.1721 AIOZ |
0.0164 USDT |
0.0137 USDT |
0.0164 USDT |
0.0146 USDT |
| 2023-06-04 |
0.0164 USDT |
2,286,412.0417 AIOZ |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2023-06-03 |
0.0166 USDT |
1,770,346.7202 AIOZ |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-06-02 |
0.0170 USDT |
12,042,803.5997 AIOZ |
0.0166 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-06-01 |
0.0163 USDT |
7,859,868.4723 AIOZ |
0.0175 USDT |
0.0152 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-05-31 |
0.0177 USDT |
1,050,789.0109 AIOZ |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-05-30 |
0.0177 USDT |
2,100,086.7168 AIOZ |
0.0180 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-05-29 |
0.0182 USDT |
1,544,350.3164 AIOZ |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-05-28 |
0.0183 USDT |
1,622,913.1087 AIOZ |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-05-27 |
0.0189 USDT |
3,291,057.8836 AIOZ |
0.0201 USDT |
0.0179 USDT |
0.0202 USDT |
0.0184 USDT |
| 2023-05-26 |
0.0183 USDT |
2,262,164.5066 AIOZ |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-05-25 |
0.0176 USDT |
1,955,688.9875 AIOZ |
0.0176 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-24 |
0.0177 USDT |
730,644.6185 AIOZ |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |