Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0177 USDT |
730,644.6185 AIOZ |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-23 |
0.0181 USDT |
2,416,890.7506 AIOZ |
0.0182 USDT |
0.0172 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-05-22 |
0.0180 USDT |
934,425.7811 AIOZ |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-05-21 |
0.0181 USDT |
1,320,483.0928 AIOZ |
0.0182 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-05-20 |
0.0182 USDT |
508,733.8343 AIOZ |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-19 |
0.0182 USDT |
1,035,514.9208 AIOZ |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-05-18 |
0.0186 USDT |
1,958,087.5690 AIOZ |
0.0186 USDT |
0.0177 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-05-17 |
0.0183 USDT |
1,527,455.3444 AIOZ |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-05-16 |
0.0187 USDT |
2,091,660.0702 AIOZ |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-05-15 |
0.0189 USDT |
1,441,860.4026 AIOZ |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-05-14 |
0.0183 USDT |
1,361,548.2046 AIOZ |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-05-13 |
0.0184 USDT |
3,072,299.5332 AIOZ |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-05-12 |
0.0171 USDT |
4,098,807.6621 AIOZ |
0.0165 USDT |
0.0163 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-05-11 |
0.0175 USDT |
2,431,921.6484 AIOZ |
0.0185 USDT |
0.0166 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-05-10 |
0.0185 USDT |
2,129,131.7272 AIOZ |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0183 USDT |
1,552,150.8060 AIOZ |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-05-08 |
0.0190 USDT |
9,937,186.8545 AIOZ |
0.0207 USDT |
0.0175 USDT |
0.0208 USDT |
0.0182 USDT |
| 2023-05-07 |
0.0209 USDT |
1,837,106.2466 AIOZ |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-05-06 |
0.0214 USDT |
1,392,646.7178 AIOZ |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-05-05 |
0.0220 USDT |
1,085,657.7259 AIOZ |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-05-04 |
0.0223 USDT |
2,918,847.6970 AIOZ |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-05-03 |
0.0218 USDT |
1,877,902.8751 AIOZ |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-02 |
0.0225 USDT |
7,775,768.2261 AIOZ |
0.0229 USDT |
0.0218 USDT |
0.0236 USDT |
0.0222 USDT |
| 2023-05-01 |
0.0242 USDT |
5,519,802.0797 AIOZ |
0.0256 USDT |
0.0230 USDT |
0.0260 USDT |
0.0232 USDT |
| 2023-04-30 |
0.0256 USDT |
19,044,144.6415 AIOZ |
0.0227 USDT |
0.0227 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-04-29 |
0.0221 USDT |
1,165,785.9674 AIOZ |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-04-28 |
0.0217 USDT |
3,686,389.0015 AIOZ |
0.0224 USDT |
0.0209 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0223 USDT |
2,984,543.3868 AIOZ |
0.0221 USDT |
0.0214 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-04-26 |
0.0229 USDT |
4,179,339.3771 AIOZ |
0.0228 USDT |
0.0214 USDT |
0.0242 USDT |
0.0218 USDT |
| 2023-04-25 |
0.0229 USDT |
1,944,361.7487 AIOZ |
0.0234 USDT |
0.0222 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-04-24 |
0.0230 USDT |
8,319,990.7862 AIOZ |
0.0251 USDT |
0.0209 USDT |
0.0257 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0251 USDT |
920,879.1475 AIOZ |
0.0257 USDT |
0.0247 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-04-22 |
0.0250 USDT |
2,010,467.8219 AIOZ |
0.0241 USDT |
0.0240 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-04-21 |
0.0254 USDT |
2,511,438.9468 AIOZ |
0.0261 USDT |
0.0248 USDT |
0.0265 USDT |
0.0249 USDT |
| 2023-04-20 |
0.0265 USDT |
1,814,924.0598 AIOZ |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-04-19 |
0.0272 USDT |
4,221,843.9965 AIOZ |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0271 USDT |
| 2023-04-18 |
0.0282 USDT |
2,414,328.5566 AIOZ |
0.0283 USDT |
0.0275 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-04-17 |
0.0286 USDT |
1,825,933.8678 AIOZ |
0.0292 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-04-16 |
0.0293 USDT |
1,864,799.7105 AIOZ |
0.0293 USDT |
0.0288 USDT |
0.0302 USDT |
0.0291 USDT |
| 2023-04-15 |
0.0292 USDT |
1,429,099.9985 AIOZ |
0.0289 USDT |
0.0285 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-04-14 |
0.0285 USDT |
4,647,208.5805 AIOZ |
0.0283 USDT |
0.0279 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-04-13 |
0.0281 USDT |
2,306,494.9326 AIOZ |
0.0279 USDT |
0.0274 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-04-12 |
0.0281 USDT |
1,870,433.2644 AIOZ |
0.0282 USDT |
0.0274 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-04-11 |
0.0283 USDT |
2,046,455.9228 AIOZ |
0.0289 USDT |
0.0281 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-04-10 |
0.0282 USDT |
2,108,409.1153 AIOZ |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-04-09 |
0.0285 USDT |
962,730.5726 AIOZ |
0.0293 USDT |
0.0281 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-04-08 |
0.0289 USDT |
674,136.4051 AIOZ |
0.0287 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-04-07 |
0.0288 USDT |
651,848.1121 AIOZ |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-04-06 |
0.0282 USDT |
1,282,238.1449 AIOZ |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-04-05 |
0.0289 USDT |
3,635,120.0778 AIOZ |
0.0293 USDT |
0.0278 USDT |
0.0299 USDT |
0.0289 USDT |