Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0292 USDT |
1,158,370.7375 AIOZ |
0.0291 USDT |
0.0287 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-04-03 |
0.0283 USDT |
2,677,996.2441 AIOZ |
0.0282 USDT |
0.0275 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-04-02 |
0.0291 USDT |
4,106,945.4829 AIOZ |
0.0284 USDT |
0.0281 USDT |
0.0300 USDT |
0.0284 USDT |
| 2023-04-01 |
0.0283 USDT |
1,835,485.2071 AIOZ |
0.0288 USDT |
0.0274 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-03-31 |
0.0285 USDT |
1,738,280.6974 AIOZ |
0.0282 USDT |
0.0276 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-03-30 |
0.0288 USDT |
1,352,849.6494 AIOZ |
0.0290 USDT |
0.0281 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-03-29 |
0.0288 USDT |
2,604,883.7220 AIOZ |
0.0285 USDT |
0.0281 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-03-28 |
0.0279 USDT |
2,074,559.3987 AIOZ |
0.0282 USDT |
0.0270 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-03-27 |
0.0288 USDT |
3,988,594.6534 AIOZ |
0.0298 USDT |
0.0270 USDT |
0.0302 USDT |
0.0283 USDT |
| 2023-03-26 |
0.0308 USDT |
3,419,295.6533 AIOZ |
0.0309 USDT |
0.0296 USDT |
0.0318 USDT |
0.0299 USDT |
| 2023-03-25 |
0.0325 USDT |
16,522,452.3168 AIOZ |
0.0285 USDT |
0.0282 USDT |
0.0362 USDT |
0.0313 USDT |
| 2023-03-24 |
0.0271 USDT |
2,996,376.2881 AIOZ |
0.0283 USDT |
0.0255 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-03-23 |
0.0282 USDT |
1,476,199.3895 AIOZ |
0.0278 USDT |
0.0276 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-03-22 |
0.0281 USDT |
3,656,997.0597 AIOZ |
0.0302 USDT |
0.0255 USDT |
0.0302 USDT |
0.0280 USDT |
| 2023-03-21 |
0.0297 USDT |
1,663,133.7764 AIOZ |
0.0296 USDT |
0.0289 USDT |
0.0307 USDT |
0.0300 USDT |
| 2023-03-20 |
0.0311 USDT |
1,452,243.6676 AIOZ |
0.0318 USDT |
0.0304 USDT |
0.0321 USDT |
0.0305 USDT |
| 2023-03-19 |
0.0320 USDT |
706,932.8908 AIOZ |
0.0315 USDT |
0.0314 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-03-18 |
0.0323 USDT |
1,520,098.6945 AIOZ |
0.0321 USDT |
0.0314 USDT |
0.0333 USDT |
0.0317 USDT |
| 2023-03-17 |
0.0312 USDT |
1,951,353.8271 AIOZ |
0.0307 USDT |
0.0303 USDT |
0.0331 USDT |
0.0320 USDT |
| 2023-03-16 |
0.0307 USDT |
1,493,922.6467 AIOZ |
0.0307 USDT |
0.0300 USDT |
0.0325 USDT |
0.0306 USDT |
| 2023-03-15 |
0.0315 USDT |
3,154,864.6918 AIOZ |
0.0324 USDT |
0.0302 USDT |
0.0327 USDT |
0.0304 USDT |
| 2023-03-14 |
0.0332 USDT |
3,892,714.1791 AIOZ |
0.0329 USDT |
0.0320 USDT |
0.0346 USDT |
0.0321 USDT |
| 2023-03-13 |
0.0329 USDT |
10,466,869.3659 AIOZ |
0.0350 USDT |
0.0310 USDT |
0.0353 USDT |
0.0328 USDT |
| 2023-03-12 |
0.0339 USDT |
19,899,851.2690 AIOZ |
0.0271 USDT |
0.0269 USDT |
0.0388 USDT |
0.0359 USDT |
| 2023-03-11 |
0.0273 USDT |
3,841,497.0241 AIOZ |
0.0281 USDT |
0.0260 USDT |
0.0311 USDT |
0.0267 USDT |
| 2023-03-10 |
0.0286 USDT |
4,931,850.5366 AIOZ |
0.0306 USDT |
0.0267 USDT |
0.0309 USDT |
0.0285 USDT |
| 2023-03-09 |
0.0302 USDT |
3,890,196.5277 AIOZ |
0.0316 USDT |
0.0285 USDT |
0.0323 USDT |
0.0300 USDT |
| 2023-03-08 |
0.0321 USDT |
2,077,386.6598 AIOZ |
0.0337 USDT |
0.0310 USDT |
0.0338 USDT |
0.0316 USDT |
| 2023-03-07 |
0.0334 USDT |
2,529,267.0933 AIOZ |
0.0343 USDT |
0.0328 USDT |
0.0344 USDT |
0.0334 USDT |
| 2023-03-06 |
0.0346 USDT |
1,160,776.7636 AIOZ |
0.0351 USDT |
0.0341 USDT |
0.0356 USDT |
0.0348 USDT |
| 2023-03-05 |
0.0340 USDT |
1,673,011.2989 AIOZ |
0.0328 USDT |
0.0327 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-03-04 |
0.0334 USDT |
1,095,195.2424 AIOZ |
0.0336 USDT |
0.0327 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-03-03 |
0.0341 USDT |
5,740,033.1594 AIOZ |
0.0364 USDT |
0.0321 USDT |
0.0367 USDT |
0.0334 USDT |
| 2023-03-02 |
0.0367 USDT |
1,517,815.0740 AIOZ |
0.0377 USDT |
0.0360 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-03-01 |
0.0381 USDT |
2,471,048.9862 AIOZ |
0.0380 USDT |
0.0370 USDT |
0.0396 USDT |
0.0375 USDT |
| 2023-02-28 |
0.0377 USDT |
3,387,464.3984 AIOZ |
0.0369 USDT |
0.0365 USDT |
0.0399 USDT |
0.0382 USDT |
| 2023-02-27 |
0.0375 USDT |
1,754,516.2269 AIOZ |
0.0379 USDT |
0.0365 USDT |
0.0383 USDT |
0.0370 USDT |
| 2023-02-26 |
0.0372 USDT |
1,715,941.5454 AIOZ |
0.0368 USDT |
0.0362 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-02-25 |
0.0369 USDT |
2,561,583.7320 AIOZ |
0.0382 USDT |
0.0360 USDT |
0.0382 USDT |
0.0361 USDT |
| 2023-02-24 |
0.0390 USDT |
1,540,773.4755 AIOZ |
0.0397 USDT |
0.0377 USDT |
0.0400 USDT |
0.0382 USDT |
| 2023-02-23 |
0.0399 USDT |
2,312,627.6745 AIOZ |
0.0393 USDT |
0.0389 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-02-22 |
0.0389 USDT |
2,682,953.2589 AIOZ |
0.0399 USDT |
0.0380 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-02-21 |
0.0403 USDT |
4,823,066.0332 AIOZ |
0.0412 USDT |
0.0391 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-02-20 |
0.0422 USDT |
6,350,792.1130 AIOZ |
0.0406 USDT |
0.0401 USDT |
0.0458 USDT |
0.0412 USDT |
| 2023-02-19 |
0.0403 USDT |
2,106,315.2728 AIOZ |
0.0402 USDT |
0.0398 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-02-18 |
0.0412 USDT |
1,919,857.2146 AIOZ |
0.0417 USDT |
0.0401 USDT |
0.0433 USDT |
0.0402 USDT |
| 2023-02-17 |
0.0404 USDT |
3,499,455.2060 AIOZ |
0.0399 USDT |
0.0395 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-02-16 |
0.0407 USDT |
5,030,374.3442 AIOZ |
0.0406 USDT |
0.0395 USDT |
0.0427 USDT |
0.0399 USDT |
| 2023-02-15 |
0.0398 USDT |
1,884,621.3268 AIOZ |
0.0400 USDT |
0.0391 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-14 |
0.0382 USDT |
3,093,361.3547 AIOZ |
0.0383 USDT |
0.0373 USDT |
0.0397 USDT |
0.0396 USDT |