Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0385 USDT |
4,131,621.9795 AIOZ |
0.0400 USDT |
0.0370 USDT |
0.0407 USDT |
0.0383 USDT |
| 2023-02-12 |
0.0409 USDT |
4,632,825.9447 AIOZ |
0.0406 USDT |
0.0398 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-02-11 |
0.0421 USDT |
4,024,851.8933 AIOZ |
0.0438 USDT |
0.0395 USDT |
0.0453 USDT |
0.0403 USDT |
| 2023-02-10 |
0.0447 USDT |
12,764,988.0349 AIOZ |
0.0423 USDT |
0.0403 USDT |
0.0528 USDT |
0.0430 USDT |
| 2023-02-09 |
0.0454 USDT |
23,544,467.2810 AIOZ |
0.0425 USDT |
0.0395 USDT |
0.0537 USDT |
0.0412 USDT |
| 2023-02-08 |
0.0408 USDT |
4,656,590.4100 AIOZ |
0.0398 USDT |
0.0395 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-02-07 |
0.0395 USDT |
4,663,192.0954 AIOZ |
0.0396 USDT |
0.0380 USDT |
0.0405 USDT |
0.0394 USDT |
| 2023-02-06 |
0.0395 USDT |
2,648,283.9668 AIOZ |
0.0393 USDT |
0.0383 USDT |
0.0403 USDT |
0.0396 USDT |
| 2023-02-05 |
0.0394 USDT |
2,174,146.1459 AIOZ |
0.0393 USDT |
0.0379 USDT |
0.0408 USDT |
0.0384 USDT |
| 2023-02-04 |
0.0394 USDT |
1,792,714.1350 AIOZ |
0.0398 USDT |
0.0389 USDT |
0.0401 USDT |
0.0396 USDT |
| 2023-02-03 |
0.0391 USDT |
3,176,848.0636 AIOZ |
0.0389 USDT |
0.0375 USDT |
0.0415 USDT |
0.0399 USDT |
| 2023-02-02 |
0.0398 USDT |
3,807,097.7941 AIOZ |
0.0388 USDT |
0.0384 USDT |
0.0415 USDT |
0.0395 USDT |
| 2023-02-01 |
0.0366 USDT |
3,751,925.8073 AIOZ |
0.0370 USDT |
0.0346 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-01-31 |
0.0375 USDT |
2,479,494.0672 AIOZ |
0.0369 USDT |
0.0366 USDT |
0.0399 USDT |
0.0374 USDT |
| 2023-01-30 |
0.0383 USDT |
3,975,724.2629 AIOZ |
0.0394 USDT |
0.0367 USDT |
0.0400 USDT |
0.0370 USDT |
| 2023-01-29 |
0.0400 USDT |
1,972,221.6644 AIOZ |
0.0391 USDT |
0.0385 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-01-28 |
0.0406 USDT |
3,317,854.2039 AIOZ |
0.0403 USDT |
0.0386 USDT |
0.0435 USDT |
0.0394 USDT |
| 2023-01-27 |
0.0412 USDT |
5,811,752.9245 AIOZ |
0.0381 USDT |
0.0378 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-01-26 |
0.0375 USDT |
2,284,659.6591 AIOZ |
0.0367 USDT |
0.0366 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-01-25 |
0.0362 USDT |
1,541,515.6448 AIOZ |
0.0363 USDT |
0.0356 USDT |
0.0375 USDT |
0.0365 USDT |
| 2023-01-24 |
0.0385 USDT |
3,396,776.8653 AIOZ |
0.0383 USDT |
0.0367 USDT |
0.0397 USDT |
0.0368 USDT |
| 2023-01-23 |
0.0391 USDT |
2,640,601.6563 AIOZ |
0.0400 USDT |
0.0383 USDT |
0.0400 USDT |
0.0386 USDT |
| 2023-01-22 |
0.0383 USDT |
1,100,583.7961 AIOZ |
0.0384 USDT |
0.0380 USDT |
0.0393 USDT |
0.0387 USDT |
| 2023-01-21 |
0.0390 USDT |
3,524,737.2182 AIOZ |
0.0381 USDT |
0.0378 USDT |
0.0409 USDT |
0.0392 USDT |
| 2023-01-20 |
0.0357 USDT |
2,685,751.1218 AIOZ |
0.0354 USDT |
0.0331 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-19 |
0.0342 USDT |
849,709.8366 AIOZ |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-01-18 |
0.0347 USDT |
4,474,018.3421 AIOZ |
0.0354 USDT |
0.0314 USDT |
0.0363 USDT |
0.0346 USDT |
| 2023-01-17 |
0.0355 USDT |
2,928,065.7952 AIOZ |
0.0366 USDT |
0.0348 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-01-16 |
0.0361 USDT |
4,137,371.4225 AIOZ |
0.0364 USDT |
0.0343 USDT |
0.0384 USDT |
0.0366 USDT |
| 2023-01-15 |
0.0373 USDT |
3,699,242.8029 AIOZ |
0.0355 USDT |
0.0341 USDT |
0.0404 USDT |
0.0373 USDT |
| 2023-01-14 |
0.0358 USDT |
5,266,610.6318 AIOZ |
0.0346 USDT |
0.0337 USDT |
0.0404 USDT |
0.0345 USDT |
| 2023-01-13 |
0.0338 USDT |
1,236,496.6857 AIOZ |
0.0338 USDT |
0.0332 USDT |
0.0344 USDT |
0.0340 USDT |
| 2023-01-12 |
0.0331 USDT |
1,888,617.7020 AIOZ |
0.0325 USDT |
0.0319 USDT |
0.0342 USDT |
0.0339 USDT |
| 2023-01-11 |
0.0324 USDT |
1,098,129.7897 AIOZ |
0.0324 USDT |
0.0316 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-01-10 |
0.0325 USDT |
852,246.5894 AIOZ |
0.0328 USDT |
0.0320 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-01-09 |
0.0331 USDT |
1,955,257.8805 AIOZ |
0.0319 USDT |
0.0318 USDT |
0.0355 USDT |
0.0329 USDT |
| 2023-01-08 |
0.0317 USDT |
1,117,897.7998 AIOZ |
0.0322 USDT |
0.0310 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-01-07 |
0.0333 USDT |
3,159,306.6531 AIOZ |
0.0316 USDT |
0.0315 USDT |
0.0355 USDT |
0.0318 USDT |
| 2023-01-06 |
0.0312 USDT |
683,978.1090 AIOZ |
0.0316 USDT |
0.0309 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-01-05 |
0.0318 USDT |
726,054.1685 AIOZ |
0.0322 USDT |
0.0314 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-01-04 |
0.0326 USDT |
1,164,792.7095 AIOZ |
0.0323 USDT |
0.0319 USDT |
0.0337 USDT |
0.0324 USDT |
| 2023-01-03 |
0.0321 USDT |
533,834.6680 AIOZ |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-01-02 |
0.0322 USDT |
577,301.8364 AIOZ |
0.0319 USDT |
0.0316 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-01-01 |
0.0322 USDT |
736,458.1633 AIOZ |
0.0318 USDT |
0.0317 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0320 USDT |
553,861.1969 AIOZ |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-12-30 |
0.0320 USDT |
1,071,752.0725 AIOZ |
0.0321 USDT |
0.0316 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-12-29 |
0.0323 USDT |
1,023,168.6750 AIOZ |
0.0323 USDT |
0.0318 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-12-28 |
0.0326 USDT |
790,064.3186 AIOZ |
0.0331 USDT |
0.0322 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-12-27 |
0.0329 USDT |
958,746.6149 AIOZ |
0.0331 USDT |
0.0325 USDT |
0.0337 USDT |
0.0327 USDT |
| 2022-12-26 |
0.0336 USDT |
954,752.2652 AIOZ |
0.0340 USDT |
0.0329 USDT |
0.0347 USDT |
0.0334 USDT |