Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0506 USDT |
836,069.6374 AIOZ |
0.0518 USDT |
0.0494 USDT |
0.0520 USDT |
0.0496 USDT |
| 2022-11-04 |
0.0497 USDT |
890,509.1208 AIOZ |
0.0483 USDT |
0.0482 USDT |
0.0511 USDT |
0.0491 USDT |
| 2022-11-03 |
0.0482 USDT |
703,077.1629 AIOZ |
0.0473 USDT |
0.0469 USDT |
0.0493 USDT |
0.0482 USDT |
| 2022-11-02 |
0.0481 USDT |
1,124,578.5026 AIOZ |
0.0493 USDT |
0.0465 USDT |
0.0493 USDT |
0.0473 USDT |
| 2022-11-01 |
0.0492 USDT |
601,982.5822 AIOZ |
0.0494 USDT |
0.0485 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-10-31 |
0.0498 USDT |
702,174.0147 AIOZ |
0.0496 USDT |
0.0486 USDT |
0.0511 USDT |
0.0496 USDT |
| 2022-10-30 |
0.0500 USDT |
1,023,130.9427 AIOZ |
0.0508 USDT |
0.0490 USDT |
0.0513 USDT |
0.0498 USDT |
| 2022-10-29 |
0.0508 USDT |
1,614,941.3471 AIOZ |
0.0492 USDT |
0.0491 USDT |
0.0520 USDT |
0.0499 USDT |
| 2022-10-28 |
0.0490 USDT |
774,750.5455 AIOZ |
0.0492 USDT |
0.0480 USDT |
0.0497 USDT |
0.0492 USDT |
| 2022-10-27 |
0.0511 USDT |
2,540,381.6753 AIOZ |
0.0517 USDT |
0.0493 USDT |
0.0525 USDT |
0.0501 USDT |
| 2022-10-26 |
0.0518 USDT |
639,197.6006 AIOZ |
0.0514 USDT |
0.0512 USDT |
0.0527 USDT |
0.0517 USDT |
| 2022-10-25 |
0.0506 USDT |
969,812.3246 AIOZ |
0.0502 USDT |
0.0490 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-10-24 |
0.0507 USDT |
926,536.0411 AIOZ |
0.0510 USDT |
0.0500 USDT |
0.0514 USDT |
0.0508 USDT |
| 2022-10-23 |
0.0496 USDT |
542,523.3439 AIOZ |
0.0490 USDT |
0.0487 USDT |
0.0502 USDT |
0.0496 USDT |
| 2022-10-22 |
0.0493 USDT |
709,388.2657 AIOZ |
0.0502 USDT |
0.0487 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-10-21 |
0.0494 USDT |
1,785,874.9145 AIOZ |
0.0484 USDT |
0.0480 USDT |
0.0510 USDT |
0.0502 USDT |
| 2022-10-20 |
0.0489 USDT |
615,108.1661 AIOZ |
0.0488 USDT |
0.0485 USDT |
0.0495 USDT |
0.0487 USDT |
| 2022-10-19 |
0.0493 USDT |
427,761.7417 AIOZ |
0.0492 USDT |
0.0487 USDT |
0.0497 USDT |
0.0492 USDT |
| 2022-10-18 |
0.0499 USDT |
1,102,133.2700 AIOZ |
0.0504 USDT |
0.0481 USDT |
0.0509 USDT |
0.0497 USDT |
| 2022-10-17 |
0.0507 USDT |
509,921.6268 AIOZ |
0.0508 USDT |
0.0501 USDT |
0.0517 USDT |
0.0503 USDT |
| 2022-10-16 |
0.0519 USDT |
564,874.2353 AIOZ |
0.0529 USDT |
0.0509 USDT |
0.0529 USDT |
0.0513 USDT |
| 2022-10-15 |
0.0535 USDT |
2,389,313.8139 AIOZ |
0.0539 USDT |
0.0513 USDT |
0.0559 USDT |
0.0532 USDT |
| 2022-10-14 |
0.0526 USDT |
2,323,268.4113 AIOZ |
0.0499 USDT |
0.0494 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-10-13 |
0.0492 USDT |
1,577,793.4054 AIOZ |
0.0500 USDT |
0.0479 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-10-12 |
0.0502 USDT |
3,579,126.5909 AIOZ |
0.0498 USDT |
0.0484 USDT |
0.0526 USDT |
0.0500 USDT |
| 2022-10-11 |
0.0531 USDT |
11,393,996.4741 AIOZ |
0.0480 USDT |
0.0477 USDT |
0.0596 USDT |
0.0499 USDT |
| 2022-10-10 |
0.0488 USDT |
871,544.7544 AIOZ |
0.0489 USDT |
0.0479 USDT |
0.0499 USDT |
0.0489 USDT |
| 2022-10-09 |
0.0511 USDT |
2,357,950.4333 AIOZ |
0.0484 USDT |
0.0478 USDT |
0.0544 USDT |
0.0501 USDT |
| 2022-10-08 |
0.0487 USDT |
580,339.8586 AIOZ |
0.0492 USDT |
0.0480 USDT |
0.0495 USDT |
0.0489 USDT |
| 2022-10-07 |
0.0494 USDT |
452,044.7871 AIOZ |
0.0500 USDT |
0.0488 USDT |
0.0503 USDT |
0.0493 USDT |
| 2022-10-06 |
0.0503 USDT |
711,104.9219 AIOZ |
0.0498 USDT |
0.0498 USDT |
0.0509 USDT |
0.0506 USDT |
| 2022-10-05 |
0.0496 USDT |
586,603.0180 AIOZ |
0.0503 USDT |
0.0488 USDT |
0.0506 USDT |
0.0498 USDT |
| 2022-10-04 |
0.0497 USDT |
1,650,897.0020 AIOZ |
0.0498 USDT |
0.0482 USDT |
0.0518 USDT |
0.0501 USDT |
| 2022-10-03 |
0.0497 USDT |
481,680.2255 AIOZ |
0.0498 USDT |
0.0488 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-10-02 |
0.0500 USDT |
505,987.1446 AIOZ |
0.0511 USDT |
0.0488 USDT |
0.0511 USDT |
0.0501 USDT |
| 2022-10-01 |
0.0509 USDT |
559,855.4621 AIOZ |
0.0514 USDT |
0.0503 USDT |
0.0518 USDT |
0.0508 USDT |
| 2022-09-30 |
0.0516 USDT |
468,352.5334 AIOZ |
0.0526 USDT |
0.0511 USDT |
0.0526 USDT |
0.0514 USDT |
| 2022-09-29 |
0.0519 USDT |
481,295.5313 AIOZ |
0.0523 USDT |
0.0510 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-09-28 |
0.0521 USDT |
1,199,642.1548 AIOZ |
0.0524 USDT |
0.0504 USDT |
0.0549 USDT |
0.0523 USDT |
| 2022-09-27 |
0.0531 USDT |
529,110.4991 AIOZ |
0.0529 USDT |
0.0515 USDT |
0.0542 USDT |
0.0515 USDT |
| 2022-09-26 |
0.0528 USDT |
571,949.9931 AIOZ |
0.0537 USDT |
0.0513 USDT |
0.0542 USDT |
0.0527 USDT |
| 2022-09-25 |
0.0548 USDT |
949,808.5481 AIOZ |
0.0547 USDT |
0.0530 USDT |
0.0562 USDT |
0.0538 USDT |
| 2022-09-24 |
0.0541 USDT |
644,804.5256 AIOZ |
0.0537 USDT |
0.0531 USDT |
0.0552 USDT |
0.0534 USDT |
| 2022-09-23 |
0.0523 USDT |
661,183.2899 AIOZ |
0.0534 USDT |
0.0505 USDT |
0.0539 USDT |
0.0520 USDT |
| 2022-09-22 |
0.0522 USDT |
1,252,328.2711 AIOZ |
0.0523 USDT |
0.0500 USDT |
0.0552 USDT |
0.0528 USDT |
| 2022-09-21 |
0.0527 USDT |
1,124,652.6965 AIOZ |
0.0531 USDT |
0.0513 USDT |
0.0544 USDT |
0.0522 USDT |
| 2022-09-20 |
0.0543 USDT |
728,209.1624 AIOZ |
0.0547 USDT |
0.0533 USDT |
0.0554 USDT |
0.0533 USDT |
| 2022-09-19 |
0.0529 USDT |
1,906,888.4271 AIOZ |
0.0559 USDT |
0.0509 USDT |
0.0561 USDT |
0.0531 USDT |
| 2022-09-18 |
0.0570 USDT |
1,328,684.5043 AIOZ |
0.0570 USDT |
0.0559 USDT |
0.0593 USDT |
0.0559 USDT |
| 2022-09-17 |
0.0616 USDT |
3,377,569.6439 AIOZ |
0.0553 USDT |
0.0551 USDT |
0.0665 USDT |
0.0613 USDT |