Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0347 USDT |
524,978.2942 AIOZ |
0.0351 USDT |
0.0335 USDT |
0.0357 USDT |
0.0339 USDT |
| 2022-12-17 |
0.0350 USDT |
1,836,067.7899 AIOZ |
0.0348 USDT |
0.0335 USDT |
0.0365 USDT |
0.0339 USDT |
| 2022-12-16 |
0.0381 USDT |
2,186,173.8019 AIOZ |
0.0403 USDT |
0.0360 USDT |
0.0409 USDT |
0.0365 USDT |
| 2022-12-15 |
0.0414 USDT |
9,197,420.2707 AIOZ |
0.0376 USDT |
0.0372 USDT |
0.0465 USDT |
0.0438 USDT |
| 2022-12-14 |
0.0370 USDT |
897,147.5245 AIOZ |
0.0370 USDT |
0.0363 USDT |
0.0379 USDT |
0.0369 USDT |
| 2022-12-13 |
0.0373 USDT |
1,744,927.0110 AIOZ |
0.0367 USDT |
0.0362 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-12-12 |
0.0369 USDT |
1,390,486.7318 AIOZ |
0.0379 USDT |
0.0361 USDT |
0.0380 USDT |
0.0371 USDT |
| 2022-12-11 |
0.0384 USDT |
1,036,051.8661 AIOZ |
0.0387 USDT |
0.0378 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-12-10 |
0.0386 USDT |
342,895.3454 AIOZ |
0.0384 USDT |
0.0383 USDT |
0.0391 USDT |
0.0386 USDT |
| 2022-12-09 |
0.0389 USDT |
839,628.1916 AIOZ |
0.0390 USDT |
0.0385 USDT |
0.0396 USDT |
0.0388 USDT |
| 2022-12-08 |
0.0387 USDT |
644,132.6516 AIOZ |
0.0386 USDT |
0.0383 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-12-07 |
0.0390 USDT |
818,508.2339 AIOZ |
0.0394 USDT |
0.0385 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-12-06 |
0.0398 USDT |
443,527.2580 AIOZ |
0.0401 USDT |
0.0395 USDT |
0.0402 USDT |
0.0398 USDT |
| 2022-12-05 |
0.0405 USDT |
937,573.4144 AIOZ |
0.0411 USDT |
0.0399 USDT |
0.0414 USDT |
0.0404 USDT |
| 2022-12-04 |
0.0413 USDT |
1,417,761.3371 AIOZ |
0.0402 USDT |
0.0401 USDT |
0.0426 USDT |
0.0410 USDT |
| 2022-12-03 |
0.0405 USDT |
600,813.9101 AIOZ |
0.0407 USDT |
0.0399 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-12-02 |
0.0403 USDT |
891,151.9591 AIOZ |
0.0402 USDT |
0.0397 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-12-01 |
0.0408 USDT |
827,067.7445 AIOZ |
0.0411 USDT |
0.0400 USDT |
0.0418 USDT |
0.0402 USDT |
| 2022-11-30 |
0.0406 USDT |
890,544.6188 AIOZ |
0.0411 USDT |
0.0399 USDT |
0.0415 USDT |
0.0410 USDT |
| 2022-11-29 |
0.0403 USDT |
800,194.3791 AIOZ |
0.0398 USDT |
0.0397 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-11-28 |
0.0401 USDT |
1,353,212.0291 AIOZ |
0.0415 USDT |
0.0388 USDT |
0.0417 USDT |
0.0401 USDT |
| 2022-11-27 |
0.0419 USDT |
1,676,139.1185 AIOZ |
0.0409 USDT |
0.0407 USDT |
0.0435 USDT |
0.0414 USDT |
| 2022-11-26 |
0.0427 USDT |
5,913,638.8442 AIOZ |
0.0411 USDT |
0.0405 USDT |
0.0470 USDT |
0.0442 USDT |
| 2022-11-25 |
0.0409 USDT |
4,870,983.5123 AIOZ |
0.0399 USDT |
0.0383 USDT |
0.0453 USDT |
0.0418 USDT |
| 2022-11-24 |
0.0398 USDT |
1,556,120.0727 AIOZ |
0.0395 USDT |
0.0390 USDT |
0.0408 USDT |
0.0401 USDT |
| 2022-11-23 |
0.0408 USDT |
3,946,075.5592 AIOZ |
0.0393 USDT |
0.0390 USDT |
0.0437 USDT |
0.0395 USDT |
| 2022-11-22 |
0.0441 USDT |
9,206,363.2014 AIOZ |
0.0364 USDT |
0.0357 USDT |
0.0546 USDT |
0.0411 USDT |
| 2022-11-21 |
0.0373 USDT |
3,049,732.8708 AIOZ |
0.0376 USDT |
0.0357 USDT |
0.0387 USDT |
0.0363 USDT |
| 2022-11-20 |
0.0443 USDT |
7,163,040.5121 AIOZ |
0.0416 USDT |
0.0403 USDT |
0.0498 USDT |
0.0404 USDT |
| 2022-11-19 |
0.0421 USDT |
1,631,248.1129 AIOZ |
0.0424 USDT |
0.0410 USDT |
0.0439 USDT |
0.0418 USDT |
| 2022-11-18 |
0.0447 USDT |
2,313,730.6229 AIOZ |
0.0462 USDT |
0.0430 USDT |
0.0475 USDT |
0.0437 USDT |
| 2022-11-17 |
0.0452 USDT |
4,266,778.9924 AIOZ |
0.0465 USDT |
0.0429 USDT |
0.0472 USDT |
0.0445 USDT |
| 2022-11-16 |
0.0485 USDT |
8,042,865.5987 AIOZ |
0.0478 USDT |
0.0446 USDT |
0.0550 USDT |
0.0458 USDT |
| 2022-11-15 |
0.0638 USDT |
45,714,149.2363 AIOZ |
0.0376 USDT |
0.0376 USDT |
0.0921 USDT |
0.0493 USDT |
| 2022-11-14 |
0.0335 USDT |
948,191.0642 AIOZ |
0.0335 USDT |
0.0322 USDT |
0.0351 USDT |
0.0329 USDT |
| 2022-11-13 |
0.0349 USDT |
690,992.7050 AIOZ |
0.0360 USDT |
0.0330 USDT |
0.0378 USDT |
0.0336 USDT |
| 2022-11-12 |
0.0371 USDT |
812,408.5968 AIOZ |
0.0366 USDT |
0.0356 USDT |
0.0400 USDT |
0.0363 USDT |
| 2022-11-11 |
0.0377 USDT |
1,066,896.7159 AIOZ |
0.0404 USDT |
0.0362 USDT |
0.0405 USDT |
0.0366 USDT |
| 2022-11-10 |
0.0379 USDT |
2,580,241.5312 AIOZ |
0.0343 USDT |
0.0340 USDT |
0.0418 USDT |
0.0404 USDT |
| 2022-11-09 |
0.0374 USDT |
3,724,608.4714 AIOZ |
0.0432 USDT |
0.0320 USDT |
0.0438 USDT |
0.0341 USDT |
| 2022-11-08 |
0.0461 USDT |
5,628,295.1188 AIOZ |
0.0487 USDT |
0.0406 USDT |
0.0510 USDT |
0.0428 USDT |
| 2022-11-07 |
0.0496 USDT |
2,084,671.2898 AIOZ |
0.0483 USDT |
0.0480 USDT |
0.0517 USDT |
0.0511 USDT |
| 2022-11-06 |
0.0499 USDT |
510,222.0240 AIOZ |
0.0501 USDT |
0.0484 USDT |
0.0512 USDT |
0.0500 USDT |
| 2022-11-05 |
0.0506 USDT |
836,069.6374 AIOZ |
0.0518 USDT |
0.0494 USDT |
0.0520 USDT |
0.0496 USDT |
| 2022-11-04 |
0.0497 USDT |
890,509.1208 AIOZ |
0.0483 USDT |
0.0482 USDT |
0.0511 USDT |
0.0491 USDT |
| 2022-11-03 |
0.0482 USDT |
703,077.1629 AIOZ |
0.0473 USDT |
0.0469 USDT |
0.0493 USDT |
0.0482 USDT |
| 2022-11-02 |
0.0481 USDT |
1,124,578.5026 AIOZ |
0.0493 USDT |
0.0465 USDT |
0.0493 USDT |
0.0473 USDT |
| 2022-11-01 |
0.0492 USDT |
601,982.5822 AIOZ |
0.0494 USDT |
0.0485 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-10-31 |
0.0498 USDT |
702,174.0147 AIOZ |
0.0496 USDT |
0.0486 USDT |
0.0511 USDT |
0.0496 USDT |
| 2022-10-30 |
0.0500 USDT |
1,023,130.9427 AIOZ |
0.0508 USDT |
0.0490 USDT |
0.0513 USDT |
0.0498 USDT |