Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0554 USDT |
672,787.6789 AIOZ |
0.0561 USDT |
0.0544 USDT |
0.0563 USDT |
0.0560 USDT |
| 2022-09-06 |
0.0569 USDT |
1,622,769.7353 AIOZ |
0.0571 USDT |
0.0540 USDT |
0.0592 USDT |
0.0556 USDT |
| 2022-09-05 |
0.0573 USDT |
296,290.4731 AIOZ |
0.0575 USDT |
0.0569 USDT |
0.0578 USDT |
0.0576 USDT |
| 2022-09-04 |
0.0565 USDT |
1,096,983.3265 AIOZ |
0.0581 USDT |
0.0542 USDT |
0.0589 USDT |
0.0576 USDT |
| 2022-09-03 |
0.0610 USDT |
3,270,968.1576 AIOZ |
0.0570 USDT |
0.0565 USDT |
0.0660 USDT |
0.0580 USDT |
| 2022-09-02 |
0.0577 USDT |
595,475.6222 AIOZ |
0.0571 USDT |
0.0565 USDT |
0.0589 USDT |
0.0568 USDT |
| 2022-09-01 |
0.0573 USDT |
1,498,392.4015 AIOZ |
0.0578 USDT |
0.0565 USDT |
0.0582 USDT |
0.0574 USDT |
| 2022-08-31 |
0.0596 USDT |
2,381,089.8970 AIOZ |
0.0584 USDT |
0.0575 USDT |
0.0626 USDT |
0.0579 USDT |
| 2022-08-30 |
0.0650 USDT |
9,223,249.6180 AIOZ |
0.0607 USDT |
0.0576 USDT |
0.0724 USDT |
0.0589 USDT |
| 2022-08-29 |
0.0571 USDT |
779,270.2941 AIOZ |
0.0552 USDT |
0.0550 USDT |
0.0593 USDT |
0.0590 USDT |
| 2022-08-28 |
0.0571 USDT |
609,578.6813 AIOZ |
0.0572 USDT |
0.0565 USDT |
0.0582 USDT |
0.0571 USDT |
| 2022-08-27 |
0.0576 USDT |
740,682.1290 AIOZ |
0.0574 USDT |
0.0570 USDT |
0.0587 USDT |
0.0572 USDT |
| 2022-08-26 |
0.0599 USDT |
1,005,613.8379 AIOZ |
0.0607 USDT |
0.0583 USDT |
0.0613 USDT |
0.0599 USDT |
| 2022-08-25 |
0.0606 USDT |
832,742.8215 AIOZ |
0.0609 USDT |
0.0592 USDT |
0.0625 USDT |
0.0611 USDT |
| 2022-08-24 |
0.0607 USDT |
1,110,772.9257 AIOZ |
0.0622 USDT |
0.0584 USDT |
0.0631 USDT |
0.0614 USDT |
| 2022-08-23 |
0.0596 USDT |
1,288,411.5714 AIOZ |
0.0604 USDT |
0.0575 USDT |
0.0610 USDT |
0.0607 USDT |
| 2022-08-22 |
0.0597 USDT |
2,921,717.0012 AIOZ |
0.0596 USDT |
0.0572 USDT |
0.0636 USDT |
0.0590 USDT |
| 2022-08-21 |
0.0678 USDT |
9,798,615.8193 AIOZ |
0.0602 USDT |
0.0585 USDT |
0.0780 USDT |
0.0614 USDT |
| 2022-08-20 |
0.0579 USDT |
1,609,759.3783 AIOZ |
0.0560 USDT |
0.0560 USDT |
0.0609 USDT |
0.0586 USDT |
| 2022-08-19 |
0.0583 USDT |
4,615,913.9625 AIOZ |
0.0630 USDT |
0.0552 USDT |
0.0632 USDT |
0.0573 USDT |
| 2022-08-18 |
0.0657 USDT |
972,995.7667 AIOZ |
0.0660 USDT |
0.0648 USDT |
0.0671 USDT |
0.0649 USDT |
| 2022-08-17 |
0.0677 USDT |
810,808.4626 AIOZ |
0.0687 USDT |
0.0656 USDT |
0.0696 USDT |
0.0660 USDT |
| 2022-08-16 |
0.0692 USDT |
1,111,438.4756 AIOZ |
0.0694 USDT |
0.0674 USDT |
0.0707 USDT |
0.0674 USDT |
| 2022-08-15 |
0.0741 USDT |
2,678,080.7631 AIOZ |
0.0720 USDT |
0.0686 USDT |
0.0800 USDT |
0.0702 USDT |
| 2022-08-14 |
0.0712 USDT |
975,526.1753 AIOZ |
0.0716 USDT |
0.0696 USDT |
0.0730 USDT |
0.0696 USDT |
| 2022-08-13 |
0.0724 USDT |
581,393.3527 AIOZ |
0.0723 USDT |
0.0715 USDT |
0.0731 USDT |
0.0716 USDT |
| 2022-08-12 |
0.0710 USDT |
1,349,765.7687 AIOZ |
0.0719 USDT |
0.0690 USDT |
0.0777 USDT |
0.0710 USDT |
| 2022-08-11 |
0.0743 USDT |
505,244.8216 AIOZ |
0.0740 USDT |
0.0726 USDT |
0.0761 USDT |
0.0726 USDT |
| 2022-08-10 |
0.0721 USDT |
1,878,813.8015 AIOZ |
0.0716 USDT |
0.0687 USDT |
0.0768 USDT |
0.0741 USDT |
| 2022-08-09 |
0.0721 USDT |
1,492,160.2380 AIOZ |
0.0737 USDT |
0.0688 USDT |
0.0744 USDT |
0.0709 USDT |
| 2022-08-08 |
0.0768 USDT |
4,041,876.0062 AIOZ |
0.0735 USDT |
0.0725 USDT |
0.0832 USDT |
0.0755 USDT |
| 2022-08-07 |
0.0792 USDT |
6,691,599.0450 AIOZ |
0.0705 USDT |
0.0684 USDT |
0.0890 USDT |
0.0725 USDT |
| 2022-08-06 |
0.0696 USDT |
1,149,457.2224 AIOZ |
0.0692 USDT |
0.0679 USDT |
0.0710 USDT |
0.0706 USDT |
| 2022-08-05 |
0.0690 USDT |
647,772.5574 AIOZ |
0.0666 USDT |
0.0664 USDT |
0.0703 USDT |
0.0691 USDT |
| 2022-08-04 |
0.0676 USDT |
1,073,500.1076 AIOZ |
0.0683 USDT |
0.0661 USDT |
0.0694 USDT |
0.0665 USDT |
| 2022-08-03 |
0.0678 USDT |
1,220,696.4234 AIOZ |
0.0678 USDT |
0.0652 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-08-02 |
0.0677 USDT |
1,866,113.5193 AIOZ |
0.0675 USDT |
0.0647 USDT |
0.0727 USDT |
0.0685 USDT |
| 2022-08-01 |
0.0675 USDT |
1,414,278.2326 AIOZ |
0.0669 USDT |
0.0656 USDT |
0.0697 USDT |
0.0675 USDT |
| 2022-07-31 |
0.0715 USDT |
3,525,741.6560 AIOZ |
0.0719 USDT |
0.0673 USDT |
0.0758 USDT |
0.0688 USDT |
| 2022-07-30 |
0.0688 USDT |
2,325,824.0926 AIOZ |
0.0677 USDT |
0.0655 USDT |
0.0713 USDT |
0.0704 USDT |
| 2022-07-29 |
0.0663 USDT |
1,428,301.9181 AIOZ |
0.0651 USDT |
0.0641 USDT |
0.0676 USDT |
0.0666 USDT |
| 2022-07-28 |
0.0656 USDT |
2,630,945.3338 AIOZ |
0.0651 USDT |
0.0628 USDT |
0.0683 USDT |
0.0667 USDT |
| 2022-07-27 |
0.0667 USDT |
5,563,730.6192 AIOZ |
0.0620 USDT |
0.0618 USDT |
0.0754 USDT |
0.0658 USDT |
| 2022-07-26 |
0.0603 USDT |
1,241,556.9822 AIOZ |
0.0609 USDT |
0.0586 USDT |
0.0618 USDT |
0.0599 USDT |
| 2022-07-25 |
0.0654 USDT |
2,009,054.8606 AIOZ |
0.0683 USDT |
0.0636 USDT |
0.0690 USDT |
0.0644 USDT |
| 2022-07-24 |
0.0691 USDT |
1,546,162.5536 AIOZ |
0.0683 USDT |
0.0676 USDT |
0.0702 USDT |
0.0690 USDT |
| 2022-07-23 |
0.0699 USDT |
2,630,454.7515 AIOZ |
0.0700 USDT |
0.0678 USDT |
0.0714 USDT |
0.0683 USDT |
| 2022-07-22 |
0.0708 USDT |
2,044,979.9621 AIOZ |
0.0701 USDT |
0.0694 USDT |
0.0730 USDT |
0.0707 USDT |
| 2022-07-21 |
0.0698 USDT |
1,754,344.1238 AIOZ |
0.0718 USDT |
0.0670 USDT |
0.0730 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0740 USDT |
2,158,119.8391 AIOZ |
0.0755 USDT |
0.0718 USDT |
0.0770 USDT |
0.0724 USDT |