Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.6378 USDT |
1,887,184.6919 AIOZ |
0.6164 USDT |
0.5732 USDT |
0.6999 USDT |
0.6414 USDT |
| 2021-11-18 |
0.6507 USDT |
3,281,645.8384 AIOZ |
0.6961 USDT |
0.5694 USDT |
0.7170 USDT |
0.6309 USDT |
| 2021-11-17 |
0.6683 USDT |
3,537,191.4726 AIOZ |
0.6409 USDT |
0.6012 USDT |
0.7500 USDT |
0.7478 USDT |
| 2021-11-16 |
0.6770 USDT |
5,207,885.1367 AIOZ |
0.7258 USDT |
0.6154 USDT |
0.7400 USDT |
0.6542 USDT |
| 2021-11-15 |
0.6864 USDT |
10,406,011.2269 AIOZ |
0.6536 USDT |
0.6071 USDT |
0.7559 USDT |
0.6766 USDT |
| 2021-11-14 |
0.5448 USDT |
5,779,186.6421 AIOZ |
0.4417 USDT |
0.4225 USDT |
0.6609 USDT |
0.5600 USDT |
| 2021-11-13 |
0.4158 USDT |
1,559,970.8989 AIOZ |
0.4154 USDT |
0.3970 USDT |
0.4372 USDT |
0.4311 USDT |
| 2021-11-12 |
0.4424 USDT |
4,377,534.2866 AIOZ |
0.4000 USDT |
0.3994 USDT |
0.4860 USDT |
0.4297 USDT |
| 2021-11-11 |
0.3951 USDT |
3,211,148.1919 AIOZ |
0.3573 USDT |
0.3558 USDT |
0.4500 USDT |
0.4200 USDT |
| 2021-11-10 |
0.3719 USDT |
3,931,501.5824 AIOZ |
0.3291 USDT |
0.3239 USDT |
0.4171 USDT |
0.3529 USDT |
| 2021-11-09 |
0.3117 USDT |
1,811,146.4011 AIOZ |
0.3070 USDT |
0.2891 USDT |
0.3357 USDT |
0.3331 USDT |
| 2021-11-08 |
0.2965 USDT |
1,432,294.0590 AIOZ |
0.3012 USDT |
0.2850 USDT |
0.3088 USDT |
0.3053 USDT |
| 2021-11-07 |
0.3221 USDT |
869,501.6310 AIOZ |
0.3137 USDT |
0.3106 USDT |
0.3490 USDT |
0.3117 USDT |
| 2021-11-06 |
0.3166 USDT |
1,201,012.1237 AIOZ |
0.3214 USDT |
0.3000 USDT |
0.3417 USDT |
0.3203 USDT |
| 2021-11-05 |
0.3225 USDT |
2,152,832.8931 AIOZ |
0.2929 USDT |
0.2924 USDT |
0.3777 USDT |
0.3108 USDT |
| 2021-11-04 |
0.3157 USDT |
2,788,411.3572 AIOZ |
0.3411 USDT |
0.2900 USDT |
0.3522 USDT |
0.2989 USDT |
| 2021-11-03 |
0.3408 USDT |
14,891,687.5262 AIOZ |
0.2342 USDT |
0.2333 USDT |
0.4400 USDT |
0.3489 USDT |
| 2021-11-02 |
0.2284 USDT |
1,059,480.5764 AIOZ |
0.2250 USDT |
0.2190 USDT |
0.2396 USDT |
0.2296 USDT |
| 2021-11-01 |
0.2276 USDT |
949,675.4504 AIOZ |
0.2271 USDT |
0.2186 USDT |
0.2424 USDT |
0.2288 USDT |
| 2021-10-31 |
0.2302 USDT |
2,246,541.6996 AIOZ |
0.2192 USDT |
0.2164 USDT |
0.2445 USDT |
0.2217 USDT |
| 2021-10-30 |
0.2199 USDT |
1,202,836.3546 AIOZ |
0.2202 USDT |
0.2100 USDT |
0.2316 USDT |
0.2161 USDT |
| 2021-10-29 |
0.2225 USDT |
1,082,416.3416 AIOZ |
0.2215 USDT |
0.2144 USDT |
0.2298 USDT |
0.2189 USDT |
| 2021-10-28 |
0.2208 USDT |
1,331,592.5291 AIOZ |
0.2173 USDT |
0.2050 USDT |
0.2442 USDT |
0.2240 USDT |
| 2021-10-27 |
0.2280 USDT |
938,335.5498 AIOZ |
0.2372 USDT |
0.2150 USDT |
0.2372 USDT |
0.2176 USDT |
| 2021-10-26 |
0.2405 USDT |
1,021,367.7329 AIOZ |
0.2439 USDT |
0.2335 USDT |
0.2458 USDT |
0.2370 USDT |
| 2021-10-25 |
0.2395 USDT |
1,378,065.0985 AIOZ |
0.2307 USDT |
0.2297 USDT |
0.2577 USDT |
0.2439 USDT |
| 2021-10-24 |
0.2364 USDT |
1,007,684.1131 AIOZ |
0.2380 USDT |
0.2250 USDT |
0.2430 USDT |
0.2312 USDT |
| 2021-10-23 |
0.2388 USDT |
1,068,656.5702 AIOZ |
0.2362 USDT |
0.2296 USDT |
0.2440 USDT |
0.2391 USDT |
| 2021-10-22 |
0.2332 USDT |
927,806.0008 AIOZ |
0.2262 USDT |
0.2250 USDT |
0.2440 USDT |
0.2327 USDT |
| 2021-10-21 |
0.2401 USDT |
1,057,916.4212 AIOZ |
0.2465 USDT |
0.2250 USDT |
0.2663 USDT |
0.2290 USDT |
| 2021-10-20 |
0.2434 USDT |
1,152,268.6582 AIOZ |
0.2400 USDT |
0.2315 USDT |
0.2500 USDT |
0.2481 USDT |
| 2021-10-19 |
0.2414 USDT |
886,935.5588 AIOZ |
0.2400 USDT |
0.2314 USDT |
0.2557 USDT |
0.2436 USDT |
| 2021-10-18 |
0.2396 USDT |
761,447.5522 AIOZ |
0.2466 USDT |
0.2332 USDT |
0.2467 USDT |
0.2404 USDT |
| 2021-10-17 |
0.2442 USDT |
1,005,850.6802 AIOZ |
0.2464 USDT |
0.2380 USDT |
0.2599 USDT |
0.2405 USDT |
| 2021-10-16 |
0.2452 USDT |
1,604,479.0290 AIOZ |
0.2323 USDT |
0.2271 USDT |
0.2710 USDT |
0.2465 USDT |
| 2021-10-15 |
0.2316 USDT |
930,535.3507 AIOZ |
0.2328 USDT |
0.2251 USDT |
0.2423 USDT |
0.2320 USDT |
| 2021-10-14 |
0.2371 USDT |
813,689.3072 AIOZ |
0.2446 USDT |
0.2300 USDT |
0.2464 USDT |
0.2338 USDT |
| 2021-10-13 |
0.2428 USDT |
2,003,829.8239 AIOZ |
0.2330 USDT |
0.2268 USDT |
0.2820 USDT |
0.2421 USDT |
| 2021-10-12 |
0.2420 USDT |
2,199,180.9279 AIOZ |
0.2483 USDT |
0.2286 USDT |
0.2660 USDT |
0.2309 USDT |
| 2021-10-11 |
0.2518 USDT |
4,409,857.3919 AIOZ |
0.2191 USDT |
0.2100 USDT |
0.2850 USDT |
0.2518 USDT |
| 2021-10-10 |
0.2191 USDT |
705,136.1349 AIOZ |
0.2199 USDT |
0.2100 USDT |
0.2290 USDT |
0.2199 USDT |
| 2021-10-09 |
0.2232 USDT |
889,436.7524 AIOZ |
0.2210 USDT |
0.2181 USDT |
0.2290 USDT |
0.2201 USDT |
| 2021-10-08 |
0.2226 USDT |
902,519.2490 AIOZ |
0.2218 USDT |
0.2150 USDT |
0.2312 USDT |
0.2202 USDT |
| 2021-10-07 |
0.2307 USDT |
920,214.5830 AIOZ |
0.2319 USDT |
0.2216 USDT |
0.2368 USDT |
0.2242 USDT |
| 2021-10-06 |
0.2364 USDT |
1,076,248.0705 AIOZ |
0.2354 USDT |
0.2156 USDT |
0.2692 USDT |
0.2352 USDT |
| 2021-10-05 |
0.2358 USDT |
934,694.6871 AIOZ |
0.2394 USDT |
0.2243 USDT |
0.2433 USDT |
0.2348 USDT |
| 2021-10-04 |
0.2409 USDT |
1,109,606.4707 AIOZ |
0.2344 USDT |
0.2250 USDT |
0.2599 USDT |
0.2388 USDT |
| 2021-10-03 |
0.2409 USDT |
764,457.9966 AIOZ |
0.2483 USDT |
0.2290 USDT |
0.2551 USDT |
0.2353 USDT |
| 2021-10-02 |
0.2456 USDT |
557,128.3483 AIOZ |
0.2498 USDT |
0.2394 USDT |
0.2563 USDT |
0.2494 USDT |
| 2021-10-01 |
0.2487 USDT |
898,760.7955 AIOZ |
0.2352 USDT |
0.2285 USDT |
0.2768 USDT |
0.2572 USDT |