Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.5228 USDT |
860,588.5188 AIOZ |
0.5345 USDT |
0.5001 USDT |
0.5405 USDT |
0.5114 USDT |
| 2021-12-24 |
0.5434 USDT |
1,028,119.1394 AIOZ |
0.5163 USDT |
0.5137 USDT |
0.5661 USDT |
0.5386 USDT |
| 2021-12-23 |
0.5175 USDT |
1,556,479.2470 AIOZ |
0.5478 USDT |
0.4938 USDT |
0.5542 USDT |
0.5164 USDT |
| 2021-12-22 |
0.5172 USDT |
1,170,988.2256 AIOZ |
0.5034 USDT |
0.4855 USDT |
0.5626 USDT |
0.5543 USDT |
| 2021-12-21 |
0.4885 USDT |
767,547.6101 AIOZ |
0.4712 USDT |
0.4682 USDT |
0.5169 USDT |
0.5058 USDT |
| 2021-12-20 |
0.4662 USDT |
727,395.7840 AIOZ |
0.4830 USDT |
0.4501 USDT |
0.4830 USDT |
0.4706 USDT |
| 2021-12-19 |
0.4940 USDT |
709,563.5032 AIOZ |
0.5063 USDT |
0.4743 USDT |
0.5164 USDT |
0.4817 USDT |
| 2021-12-18 |
0.5062 USDT |
744,038.4482 AIOZ |
0.5138 USDT |
0.4900 USDT |
0.5363 USDT |
0.5009 USDT |
| 2021-12-17 |
0.5202 USDT |
797,207.9799 AIOZ |
0.5197 USDT |
0.4958 USDT |
0.5550 USDT |
0.5131 USDT |
| 2021-12-16 |
0.5567 USDT |
957,606.2881 AIOZ |
0.5545 USDT |
0.5226 USDT |
0.6240 USDT |
0.5308 USDT |
| 2021-12-15 |
0.5286 USDT |
1,585,973.0310 AIOZ |
0.5034 USDT |
0.4902 USDT |
0.5800 USDT |
0.5390 USDT |
| 2021-12-14 |
0.4699 USDT |
742,767.7682 AIOZ |
0.5012 USDT |
0.4550 USDT |
0.5035 USDT |
0.4650 USDT |
| 2021-12-13 |
0.5252 USDT |
1,011,522.3515 AIOZ |
0.5515 USDT |
0.5102 USDT |
0.5603 USDT |
0.5151 USDT |
| 2021-12-12 |
0.5362 USDT |
731,613.3188 AIOZ |
0.5299 USDT |
0.5100 USDT |
0.5699 USDT |
0.5691 USDT |
| 2021-12-11 |
0.5269 USDT |
1,424,996.3739 AIOZ |
0.4800 USDT |
0.4800 USDT |
0.5508 USDT |
0.5235 USDT |
| 2021-12-10 |
0.5190 USDT |
1,230,393.4494 AIOZ |
0.5197 USDT |
0.4825 USDT |
0.5596 USDT |
0.4963 USDT |
| 2021-12-09 |
0.5797 USDT |
1,823,905.2913 AIOZ |
0.6076 USDT |
0.5301 USDT |
0.6690 USDT |
0.5334 USDT |
| 2021-12-08 |
0.5875 USDT |
1,570,362.9277 AIOZ |
0.6076 USDT |
0.5588 USDT |
0.6204 USDT |
0.6017 USDT |
| 2021-12-07 |
0.6420 USDT |
1,656,704.2130 AIOZ |
0.6302 USDT |
0.6081 USDT |
0.6936 USDT |
0.6169 USDT |
| 2021-12-06 |
0.5799 USDT |
2,762,809.9529 AIOZ |
0.5865 USDT |
0.5131 USDT |
0.6537 USDT |
0.5890 USDT |
| 2021-12-05 |
0.6478 USDT |
2,886,026.3800 AIOZ |
0.7534 USDT |
0.5431 USDT |
0.7534 USDT |
0.6034 USDT |
| 2021-12-04 |
0.7060 USDT |
3,201,051.0322 AIOZ |
0.8303 USDT |
0.6000 USDT |
0.8358 USDT |
0.7694 USDT |
| 2021-12-03 |
0.8578 USDT |
2,434,931.5511 AIOZ |
0.9163 USDT |
0.7626 USDT |
0.9566 USDT |
0.8001 USDT |
| 2021-12-02 |
0.9508 USDT |
1,897,749.2147 AIOZ |
0.9453 USDT |
0.9051 USDT |
1.0299 USDT |
0.9369 USDT |
| 2021-12-01 |
0.9982 USDT |
4,930,171.2540 AIOZ |
0.8648 USDT |
0.8306 USDT |
1.1400 USDT |
0.9497 USDT |
| 2021-11-30 |
0.9054 USDT |
2,267,675.7230 AIOZ |
0.9478 USDT |
0.8600 USDT |
0.9604 USDT |
0.8907 USDT |
| 2021-11-29 |
1.0059 USDT |
1,753,194.7444 AIOZ |
0.9637 USDT |
0.9523 USDT |
1.0720 USDT |
0.9868 USDT |
| 2021-11-28 |
0.9405 USDT |
3,162,712.7784 AIOZ |
0.9733 USDT |
0.8838 USDT |
1.0150 USDT |
0.9715 USDT |
| 2021-11-27 |
1.0439 USDT |
7,128,601.7000 AIOZ |
0.8790 USDT |
0.8700 USDT |
1.1888 USDT |
0.9510 USDT |
| 2021-11-26 |
0.8419 USDT |
4,429,999.4428 AIOZ |
0.8411 USDT |
0.7269 USDT |
0.9720 USDT |
0.9624 USDT |
| 2021-11-25 |
0.8762 USDT |
2,911,606.1439 AIOZ |
0.9685 USDT |
0.8100 USDT |
0.9697 USDT |
0.8473 USDT |
| 2021-11-24 |
0.9297 USDT |
3,308,270.1297 AIOZ |
0.9403 USDT |
0.8700 USDT |
0.9870 USDT |
0.8903 USDT |
| 2021-11-23 |
0.8724 USDT |
2,924,273.7616 AIOZ |
0.7793 USDT |
0.7751 USDT |
0.9699 USDT |
0.9238 USDT |
| 2021-11-22 |
0.8176 USDT |
2,002,906.2552 AIOZ |
0.8510 USDT |
0.7800 USDT |
0.8799 USDT |
0.7994 USDT |
| 2021-11-21 |
0.8870 USDT |
3,747,892.7716 AIOZ |
0.9157 USDT |
0.8100 USDT |
0.9576 USDT |
0.8284 USDT |
| 2021-11-20 |
0.7960 USDT |
6,117,931.7819 AIOZ |
0.6405 USDT |
0.6338 USDT |
0.9277 USDT |
0.9155 USDT |
| 2021-11-19 |
0.6378 USDT |
1,887,184.6919 AIOZ |
0.6164 USDT |
0.5732 USDT |
0.6999 USDT |
0.6414 USDT |
| 2021-11-18 |
0.6507 USDT |
3,281,645.8384 AIOZ |
0.6961 USDT |
0.5694 USDT |
0.7170 USDT |
0.6309 USDT |
| 2021-11-17 |
0.6683 USDT |
3,537,191.4726 AIOZ |
0.6409 USDT |
0.6012 USDT |
0.7500 USDT |
0.7478 USDT |
| 2021-11-16 |
0.6770 USDT |
5,207,885.1367 AIOZ |
0.7258 USDT |
0.6154 USDT |
0.7400 USDT |
0.6542 USDT |
| 2021-11-15 |
0.6864 USDT |
10,406,011.2269 AIOZ |
0.6536 USDT |
0.6071 USDT |
0.7559 USDT |
0.6766 USDT |
| 2021-11-14 |
0.5448 USDT |
5,779,186.6421 AIOZ |
0.4417 USDT |
0.4225 USDT |
0.6609 USDT |
0.5600 USDT |
| 2021-11-13 |
0.4158 USDT |
1,559,970.8989 AIOZ |
0.4154 USDT |
0.3970 USDT |
0.4372 USDT |
0.4311 USDT |
| 2021-11-12 |
0.4424 USDT |
4,377,534.2866 AIOZ |
0.4000 USDT |
0.3994 USDT |
0.4860 USDT |
0.4297 USDT |
| 2021-11-11 |
0.3951 USDT |
3,211,148.1919 AIOZ |
0.3573 USDT |
0.3558 USDT |
0.4500 USDT |
0.4200 USDT |
| 2021-11-10 |
0.3719 USDT |
3,931,501.5824 AIOZ |
0.3291 USDT |
0.3239 USDT |
0.4171 USDT |
0.3529 USDT |
| 2021-11-09 |
0.3117 USDT |
1,811,146.4011 AIOZ |
0.3070 USDT |
0.2891 USDT |
0.3357 USDT |
0.3331 USDT |
| 2021-11-08 |
0.2965 USDT |
1,432,294.0590 AIOZ |
0.3012 USDT |
0.2850 USDT |
0.3088 USDT |
0.3053 USDT |
| 2021-11-07 |
0.3221 USDT |
869,501.6310 AIOZ |
0.3137 USDT |
0.3106 USDT |
0.3490 USDT |
0.3117 USDT |
| 2021-11-06 |
0.3166 USDT |
1,201,012.1237 AIOZ |
0.3214 USDT |
0.3000 USDT |
0.3417 USDT |
0.3203 USDT |