Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.3157 USDT |
2,788,411.3572 AIOZ |
0.3411 USDT |
0.2900 USDT |
0.3522 USDT |
0.2989 USDT |
| 2021-11-03 |
0.3408 USDT |
14,891,687.5262 AIOZ |
0.2342 USDT |
0.2333 USDT |
0.4400 USDT |
0.3489 USDT |
| 2021-11-02 |
0.2284 USDT |
1,059,480.5764 AIOZ |
0.2250 USDT |
0.2190 USDT |
0.2396 USDT |
0.2296 USDT |
| 2021-11-01 |
0.2276 USDT |
949,675.4504 AIOZ |
0.2271 USDT |
0.2186 USDT |
0.2424 USDT |
0.2288 USDT |
| 2021-10-31 |
0.2302 USDT |
2,246,541.6996 AIOZ |
0.2192 USDT |
0.2164 USDT |
0.2445 USDT |
0.2217 USDT |
| 2021-10-30 |
0.2199 USDT |
1,202,836.3546 AIOZ |
0.2202 USDT |
0.2100 USDT |
0.2316 USDT |
0.2161 USDT |
| 2021-10-29 |
0.2225 USDT |
1,082,416.3416 AIOZ |
0.2215 USDT |
0.2144 USDT |
0.2298 USDT |
0.2189 USDT |
| 2021-10-28 |
0.2208 USDT |
1,331,592.5291 AIOZ |
0.2173 USDT |
0.2050 USDT |
0.2442 USDT |
0.2240 USDT |
| 2021-10-27 |
0.2280 USDT |
938,335.5498 AIOZ |
0.2372 USDT |
0.2150 USDT |
0.2372 USDT |
0.2176 USDT |
| 2021-10-26 |
0.2405 USDT |
1,021,367.7329 AIOZ |
0.2439 USDT |
0.2335 USDT |
0.2458 USDT |
0.2370 USDT |
| 2021-10-25 |
0.2395 USDT |
1,378,065.0985 AIOZ |
0.2307 USDT |
0.2297 USDT |
0.2577 USDT |
0.2439 USDT |
| 2021-10-24 |
0.2364 USDT |
1,007,684.1131 AIOZ |
0.2380 USDT |
0.2250 USDT |
0.2430 USDT |
0.2312 USDT |
| 2021-10-23 |
0.2388 USDT |
1,068,656.5702 AIOZ |
0.2362 USDT |
0.2296 USDT |
0.2440 USDT |
0.2391 USDT |
| 2021-10-22 |
0.2332 USDT |
927,806.0008 AIOZ |
0.2262 USDT |
0.2250 USDT |
0.2440 USDT |
0.2327 USDT |
| 2021-10-21 |
0.2401 USDT |
1,057,916.4212 AIOZ |
0.2465 USDT |
0.2250 USDT |
0.2663 USDT |
0.2290 USDT |
| 2021-10-20 |
0.2434 USDT |
1,152,268.6582 AIOZ |
0.2400 USDT |
0.2315 USDT |
0.2500 USDT |
0.2481 USDT |
| 2021-10-19 |
0.2414 USDT |
886,935.5588 AIOZ |
0.2400 USDT |
0.2314 USDT |
0.2557 USDT |
0.2436 USDT |
| 2021-10-18 |
0.2396 USDT |
761,447.5522 AIOZ |
0.2466 USDT |
0.2332 USDT |
0.2467 USDT |
0.2404 USDT |
| 2021-10-17 |
0.2442 USDT |
1,005,850.6802 AIOZ |
0.2464 USDT |
0.2380 USDT |
0.2599 USDT |
0.2405 USDT |
| 2021-10-16 |
0.2452 USDT |
1,604,479.0290 AIOZ |
0.2323 USDT |
0.2271 USDT |
0.2710 USDT |
0.2465 USDT |
| 2021-10-15 |
0.2316 USDT |
930,535.3507 AIOZ |
0.2328 USDT |
0.2251 USDT |
0.2423 USDT |
0.2320 USDT |
| 2021-10-14 |
0.2371 USDT |
813,689.3072 AIOZ |
0.2446 USDT |
0.2300 USDT |
0.2464 USDT |
0.2338 USDT |
| 2021-10-13 |
0.2428 USDT |
2,003,829.8239 AIOZ |
0.2330 USDT |
0.2268 USDT |
0.2820 USDT |
0.2421 USDT |
| 2021-10-12 |
0.2420 USDT |
2,199,180.9279 AIOZ |
0.2483 USDT |
0.2286 USDT |
0.2660 USDT |
0.2309 USDT |
| 2021-10-11 |
0.2518 USDT |
4,409,857.3919 AIOZ |
0.2191 USDT |
0.2100 USDT |
0.2850 USDT |
0.2518 USDT |
| 2021-10-10 |
0.2191 USDT |
705,136.1349 AIOZ |
0.2199 USDT |
0.2100 USDT |
0.2290 USDT |
0.2199 USDT |
| 2021-10-09 |
0.2232 USDT |
889,436.7524 AIOZ |
0.2210 USDT |
0.2181 USDT |
0.2290 USDT |
0.2201 USDT |
| 2021-10-08 |
0.2226 USDT |
902,519.2490 AIOZ |
0.2218 USDT |
0.2150 USDT |
0.2312 USDT |
0.2202 USDT |
| 2021-10-07 |
0.2307 USDT |
920,214.5830 AIOZ |
0.2319 USDT |
0.2216 USDT |
0.2368 USDT |
0.2242 USDT |
| 2021-10-06 |
0.2364 USDT |
1,076,248.0705 AIOZ |
0.2354 USDT |
0.2156 USDT |
0.2692 USDT |
0.2352 USDT |
| 2021-10-05 |
0.2358 USDT |
934,694.6871 AIOZ |
0.2394 USDT |
0.2243 USDT |
0.2433 USDT |
0.2348 USDT |
| 2021-10-04 |
0.2409 USDT |
1,109,606.4707 AIOZ |
0.2344 USDT |
0.2250 USDT |
0.2599 USDT |
0.2388 USDT |
| 2021-10-03 |
0.2409 USDT |
764,457.9966 AIOZ |
0.2483 USDT |
0.2290 USDT |
0.2551 USDT |
0.2353 USDT |
| 2021-10-02 |
0.2456 USDT |
557,128.3483 AIOZ |
0.2498 USDT |
0.2394 USDT |
0.2563 USDT |
0.2494 USDT |
| 2021-10-01 |
0.2487 USDT |
898,760.7955 AIOZ |
0.2352 USDT |
0.2285 USDT |
0.2768 USDT |
0.2572 USDT |
| 2021-09-30 |
0.2389 USDT |
848,250.5759 AIOZ |
0.2416 USDT |
0.2251 USDT |
0.2450 USDT |
0.2314 USDT |
| 2021-09-29 |
0.2428 USDT |
775,657.3310 AIOZ |
0.2409 USDT |
0.2277 USDT |
0.2535 USDT |
0.2297 USDT |
| 2021-09-28 |
0.2483 USDT |
719,796.7287 AIOZ |
0.2573 USDT |
0.2350 USDT |
0.2608 USDT |
0.2426 USDT |
| 2021-09-27 |
0.2627 USDT |
730,488.1067 AIOZ |
0.2730 USDT |
0.2550 USDT |
0.2798 USDT |
0.2577 USDT |
| 2021-09-26 |
0.2682 USDT |
793,767.0623 AIOZ |
0.2613 USDT |
0.2550 USDT |
0.2823 USDT |
0.2723 USDT |
| 2021-09-25 |
0.2670 USDT |
648,269.0044 AIOZ |
0.2736 USDT |
0.2610 USDT |
0.2764 USDT |
0.2650 USDT |
| 2021-09-24 |
0.2722 USDT |
762,930.1214 AIOZ |
0.2879 USDT |
0.2610 USDT |
0.2887 USDT |
0.2734 USDT |
| 2021-09-23 |
0.2837 USDT |
791,966.8334 AIOZ |
0.2896 USDT |
0.2715 USDT |
0.2935 USDT |
0.2879 USDT |
| 2021-09-22 |
0.2818 USDT |
844,083.3918 AIOZ |
0.2709 USDT |
0.2700 USDT |
0.3102 USDT |
0.2889 USDT |
| 2021-09-21 |
0.2872 USDT |
796,962.9159 AIOZ |
0.2856 USDT |
0.2700 USDT |
0.3003 USDT |
0.2700 USDT |
| 2021-09-20 |
0.3003 USDT |
887,533.7986 AIOZ |
0.3200 USDT |
0.2850 USDT |
0.3214 USDT |
0.2859 USDT |
| 2021-09-19 |
0.3081 USDT |
810,305.1498 AIOZ |
0.3116 USDT |
0.2985 USDT |
0.3200 USDT |
0.3160 USDT |
| 2021-09-18 |
0.3173 USDT |
698,781.2100 AIOZ |
0.3194 USDT |
0.3084 USDT |
0.3255 USDT |
0.3144 USDT |
| 2021-09-17 |
0.3252 USDT |
533,675.8165 AIOZ |
0.3330 USDT |
0.3148 USDT |
0.3364 USDT |
0.3186 USDT |
| 2021-09-16 |
0.3415 USDT |
525,105.3546 AIOZ |
0.3541 USDT |
0.3264 USDT |
0.3590 USDT |
0.3312 USDT |