Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0118 USDT |
1,226,133.7446 AIOZ |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-10-19 |
0.0118 USDT |
839,404.9477 AIOZ |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-18 |
0.0118 USDT |
126,448.9042 AIOZ |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-17 |
0.0119 USDT |
420,156.6087 AIOZ |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-10-16 |
0.0121 USDT |
1,011,294.8091 AIOZ |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-10-15 |
0.0119 USDT |
1,206,407.7993 AIOZ |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-10-14 |
0.0118 USDT |
1,290,874.7154 AIOZ |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-13 |
0.0116 USDT |
651,758.9000 AIOZ |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-10-12 |
0.0117 USDT |
1,147,294.3023 AIOZ |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-11 |
0.0116 USDT |
402,787.6488 AIOZ |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-10-10 |
0.0116 USDT |
1,137,109.9477 AIOZ |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-09 |
0.0120 USDT |
1,482,555.6440 AIOZ |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-08 |
0.0123 USDT |
1,593,025.3829 AIOZ |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-10-07 |
0.0128 USDT |
660,859.0029 AIOZ |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-10-06 |
0.0128 USDT |
2,883,706.9098 AIOZ |
0.0125 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-10-05 |
0.0122 USDT |
565,294.4403 AIOZ |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-04 |
0.0123 USDT |
818,148.4499 AIOZ |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-10-03 |
0.0121 USDT |
1,202,313.0441 AIOZ |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-02 |
0.0125 USDT |
2,306,926.9190 AIOZ |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-10-01 |
0.0124 USDT |
1,023,121.5701 AIOZ |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-30 |
0.0122 USDT |
967,909.6500 AIOZ |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-29 |
0.0125 USDT |
1,240,456.1220 AIOZ |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-09-28 |
0.0126 USDT |
1,623,183.9075 AIOZ |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-09-27 |
0.0122 USDT |
1,154,225.2185 AIOZ |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0119 USDT |
851,666.1077 AIOZ |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-25 |
0.0119 USDT |
1,376,020.3492 AIOZ |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-09-24 |
0.0118 USDT |
411,938.3368 AIOZ |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-23 |
0.0118 USDT |
466,953.2297 AIOZ |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-22 |
0.0117 USDT |
509,329.7025 AIOZ |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-21 |
0.0117 USDT |
338,572.3251 AIOZ |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-09-20 |
0.0120 USDT |
737,294.0059 AIOZ |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-19 |
0.0118 USDT |
1,166,907.1012 AIOZ |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-18 |
0.0120 USDT |
1,619,087.2441 AIOZ |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-09-17 |
0.0124 USDT |
1,887,027.1247 AIOZ |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-09-16 |
0.0128 USDT |
6,130,374.0275 AIOZ |
0.0116 USDT |
0.0114 USDT |
0.0143 USDT |
0.0123 USDT |
| 2023-09-15 |
0.0115 USDT |
2,362,664.3578 AIOZ |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-09-14 |
0.0114 USDT |
1,169,808.0670 AIOZ |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0113 USDT |
1,882,471.6015 AIOZ |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-09-12 |
0.0115 USDT |
2,854,745.5136 AIOZ |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-09-11 |
0.0114 USDT |
4,017,159.6347 AIOZ |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-09-10 |
0.0113 USDT |
2,053,500.2842 AIOZ |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-09 |
0.0117 USDT |
1,373,804.3904 AIOZ |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0115 USDT |
| 2023-09-08 |
0.0115 USDT |
795,025.4037 AIOZ |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-09-07 |
0.0115 USDT |
1,306,635.6596 AIOZ |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-09-06 |
0.0115 USDT |
661,486.6000 AIOZ |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-09-05 |
0.0116 USDT |
1,165,716.1895 AIOZ |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-09-04 |
0.0116 USDT |
8,952,733.5460 AIOZ |
0.0122 USDT |
0.0110 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-09-03 |
0.0125 USDT |
1,974,177.3511 AIOZ |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-09-02 |
0.0137 USDT |
18,191,968.5317 AIOZ |
0.0117 USDT |
0.0117 USDT |
0.0157 USDT |
0.0128 USDT |
| 2023-09-01 |
0.0121 USDT |
2,662,227.6072 AIOZ |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |