Identifier on Kucoin: AIPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.5899 USDT |
1,691,276.9588 |
0.5741 USDT |
0.5500 USDT |
0.6200 USDT |
0.6000 USDT |
| 2023-03-15 |
0.5637 USDT |
2,747,391.6706 |
0.4868 USDT |
0.4817 USDT |
0.6420 USDT |
0.5907 USDT |
| 2023-03-14 |
0.4722 USDT |
1,996,443.6969 |
0.4637 USDT |
0.4376 USDT |
0.5473 USDT |
0.4875 USDT |
| 2023-03-13 |
0.4611 USDT |
1,645,110.9350 |
0.4386 USDT |
0.4220 USDT |
0.5147 USDT |
0.4547 USDT |
| 2023-03-12 |
0.4169 USDT |
557,074.0662 |
0.4137 USDT |
0.3804 USDT |
0.4444 USDT |
0.4386 USDT |
| 2023-03-11 |
0.4077 USDT |
609,736.0148 |
0.4323 USDT |
0.3710 USDT |
0.4461 USDT |
0.4049 USDT |
| 2023-03-10 |
0.4229 USDT |
1,217,261.9012 |
0.4000 USDT |
0.3700 USDT |
0.4850 USDT |
0.4441 USDT |
| 2023-03-09 |
0.4630 USDT |
881,553.3804 |
0.4507 USDT |
0.4139 USDT |
0.4978 USDT |
0.4358 USDT |
| 2023-03-08 |
0.4866 USDT |
1,103,116.8835 |
0.5377 USDT |
0.4500 USDT |
0.5600 USDT |
0.4694 USDT |
| 2023-03-07 |
0.5526 USDT |
854,051.6432 |
0.5453 USDT |
0.5165 USDT |
0.5850 USDT |
0.5273 USDT |
| 2023-03-06 |
0.5599 USDT |
1,014,298.1311 |
0.5869 USDT |
0.5000 USDT |
0.6094 USDT |
0.5589 USDT |
| 2023-03-05 |
0.5737 USDT |
1,051,606.4963 |
0.5829 USDT |
0.5500 USDT |
0.6121 USDT |
0.5838 USDT |
| 2023-03-04 |
0.5779 USDT |
3,230,732.1222 |
0.4922 USDT |
0.4700 USDT |
0.6603 USDT |
0.5809 USDT |
| 2023-03-03 |
0.4967 USDT |
1,709,464.7410 |
0.5050 USDT |
0.4319 USDT |
0.5485 USDT |
0.5120 USDT |
| 2023-03-02 |
0.5448 USDT |
4,723,814.4765 |
0.5380 USDT |
0.4258 USDT |
0.6521 USDT |
0.5035 USDT |
| 2023-03-01 |
0.8056 USDT |
7,625,581.9385 |
0.0200 USDT |
0.0200 USDT |
1.2800 USDT |
0.5900 USDT |