Identifier on Kucoin: AIPUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0295 USDT |
8,968,371.0000 |
0.0248 USDT |
0.0246 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-01-14 |
0.0224 USDT |
102,173,528.0000 |
0.0188 USDT |
0.0170 USDT |
0.0320 USDT |
0.0255 USDT |
| 2025-01-13 |
0.0145 USDT |
81,039,054.0000 |
0.0140 USDT |
0.0123 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-01-12 |
0.0130 USDT |
159,565,756.0000 |
0.0157 USDT |
0.0118 USDT |
0.0172 USDT |
0.0137 USDT |
| 2025-01-11 |
0.0177 USDT |
32,565,174.0000 |
0.0195 USDT |
0.0140 USDT |
0.0204 USDT |
0.0157 USDT |
| 2025-01-10 |
0.0221 USDT |
47,391,814.0000 |
0.0276 USDT |
0.0201 USDT |
0.0280 USDT |
0.0209 USDT |
| 2025-01-09 |
0.0246 USDT |
23,912,473.0000 |
0.0281 USDT |
0.0213 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-01-08 |
0.0305 USDT |
41,788,182.0000 |
0.0344 USDT |
0.0254 USDT |
0.0398 USDT |
0.0264 USDT |
| 2025-01-07 |
0.0324 USDT |
106,513,204.0000 |
0.0060 USDT |
0.0060 USDT |
0.0520 USDT |
0.0300 USDT |