Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AIPUMP-USDT
Price
12
Date Price Volume Open Low High Close
2025-04-05 0.0017 USDT 34,491.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-04-04 0.0016 USDT 3,947,159.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2025-04-03 0.0016 USDT 7,056,441.0000 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2025-04-02 0.0017 USDT 9,781,706.0000 0.0015 USDT 0.0014 USDT 0.0021 USDT 0.0017 USDT
2025-04-01 0.0016 USDT 2,382,897.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2025-03-31 0.0016 USDT 1,607,358.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-03-30 0.0017 USDT 1,151,305.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-03-29 0.0017 USDT 1,173,015.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-03-28 0.0018 USDT 5,852,091.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-03-27 0.0018 USDT 1,630,792.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-03-26 0.0018 USDT 3,589,807.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2025-03-25 0.0018 USDT 3,732,013.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-03-24 0.0019 USDT 12,925,701.0000 0.0016 USDT 0.0016 USDT 0.0023 USDT 0.0018 USDT
2025-03-23 0.0016 USDT 392,324.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-03-22 0.0016 USDT 1,820,591.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-03-21 0.0016 USDT 3,176,141.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-03-20 0.0017 USDT 7,024,919.0000 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2025-03-19 0.0015 USDT 4,131,332.0000 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2025-03-18 0.0017 USDT 3,864,856.0000 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2025-03-17 0.0019 USDT 14,657,867.0000 0.0019 USDT 0.0017 USDT 0.0022 USDT 0.0021 USDT
2025-03-16 0.0019 USDT 80,965,457.0000 0.0014 USDT 0.0013 USDT 0.0026 USDT 0.0020 USDT
2025-03-15 0.0014 USDT 6,486,768.0000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2025-03-14 0.0015 USDT 2,071,279.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2025-03-13 0.0016 USDT 2,702,033.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-03-12 0.0016 USDT 8,600,408.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2025-03-11 0.0016 USDT 4,139,003.0000 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2025-03-10 0.0018 USDT 2,222,075.0000 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2025-03-09 0.0018 USDT 5,541,020.0000 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2025-03-08 0.0020 USDT 6,906,437.0000 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2025-03-07 0.0021 USDT 3,125,959.0000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-06 0.0022 USDT 8,770,826.0000 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2025-03-05 0.0024 USDT 20,776,256.0000 0.0027 USDT 0.0021 USDT 0.0028 USDT 0.0022 USDT
2025-03-04 0.0028 USDT 14,220,860.0000 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2025-03-03 0.0034 USDT 14,781,642.0000 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2025-03-02 0.0031 USDT 17,435,440.0000 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2025-03-01 0.0031 USDT 8,814,060.0000 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2025-02-28 0.0030 USDT 8,666,300.0000 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2025-02-27 0.0031 USDT 5,595,958.0000 0.0029 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2025-02-26 0.0028 USDT 10,005,328.0000 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2025-02-25 0.0028 USDT 10,889,446.0000 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2025-02-24 0.0031 USDT 13,087,950.0000 0.0035 USDT 0.0028 USDT 0.0036 USDT 0.0029 USDT
2025-02-23 0.0035 USDT 7,358,647.0000 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2025-02-22 0.0037 USDT 5,261,378.0000 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2025-02-21 0.0040 USDT 10,898,014.0000 0.0040 USDT 0.0037 USDT 0.0044 USDT 0.0038 USDT
2025-02-20 0.0041 USDT 6,643,447.0000 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2025-02-19 0.0041 USDT 15,311,554.0000 0.0039 USDT 0.0037 USDT 0.0045 USDT 0.0043 USDT
2025-02-18 0.0042 USDT 9,928,844.0000 0.0045 USDT 0.0037 USDT 0.0046 USDT 0.0040 USDT
2025-02-17 0.0047 USDT 13,178,247.0000 0.0050 USDT 0.0044 USDT 0.0054 USDT 0.0045 USDT
2025-02-16 0.0055 USDT 20,572,460.0000 0.0047 USDT 0.0046 USDT 0.0060 USDT 0.0054 USDT
2025-02-15 0.0047 USDT 6,202,538.0000 0.0046 USDT 0.0044 USDT 0.0050 USDT 0.0049 USDT
12