Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AIPUMP-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.0041 USDT 6,643,447.0000 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2025-02-19 0.0041 USDT 15,311,554.0000 0.0039 USDT 0.0037 USDT 0.0045 USDT 0.0043 USDT
2025-02-18 0.0042 USDT 9,928,844.0000 0.0045 USDT 0.0037 USDT 0.0046 USDT 0.0040 USDT
2025-02-17 0.0047 USDT 13,178,247.0000 0.0050 USDT 0.0044 USDT 0.0054 USDT 0.0045 USDT
2025-02-16 0.0055 USDT 20,572,460.0000 0.0047 USDT 0.0046 USDT 0.0060 USDT 0.0054 USDT
2025-02-15 0.0047 USDT 6,202,538.0000 0.0046 USDT 0.0044 USDT 0.0050 USDT 0.0049 USDT
2025-02-14 0.0045 USDT 15,806,133.0000 0.0044 USDT 0.0042 USDT 0.0050 USDT 0.0047 USDT
2025-02-13 0.0046 USDT 32,120,560.0000 0.0050 USDT 0.0040 USDT 0.0051 USDT 0.0044 USDT
2025-02-12 0.0055 USDT 23,168,220.0000 0.0066 USDT 0.0049 USDT 0.0067 USDT 0.0050 USDT
2025-02-11 0.0070 USDT 25,863,649.0000 0.0074 USDT 0.0063 USDT 0.0080 USDT 0.0067 USDT
2025-02-10 0.0087 USDT 12,922,592.0000 0.0081 USDT 0.0079 USDT 0.0098 USDT 0.0081 USDT
2025-02-09 0.0093 USDT 14,150,388.0000 0.0091 USDT 0.0081 USDT 0.0100 USDT 0.0084 USDT
2025-02-08 0.0099 USDT 8,499,572.0000 0.0106 USDT 0.0091 USDT 0.0108 USDT 0.0091 USDT
2025-02-07 0.0102 USDT 18,795,429.0000 0.0087 USDT 0.0084 USDT 0.0120 USDT 0.0105 USDT
2025-02-06 0.0086 USDT 16,758,282.0000 0.0087 USDT 0.0076 USDT 0.0097 USDT 0.0091 USDT
2025-02-05 0.0088 USDT 10,347,839.0000 0.0094 USDT 0.0083 USDT 0.0094 USDT 0.0087 USDT
2025-02-04 0.0087 USDT 14,185,410.0000 0.0084 USDT 0.0074 USDT 0.0104 USDT 0.0093 USDT
2025-02-03 0.0072 USDT 17,429,670.0000 0.0073 USDT 0.0055 USDT 0.0095 USDT 0.0088 USDT
2025-02-02 0.0080 USDT 11,694,384.0000 0.0086 USDT 0.0069 USDT 0.0092 USDT 0.0073 USDT
2025-02-01 0.0096 USDT 10,018,801.0000 0.0102 USDT 0.0087 USDT 0.0105 USDT 0.0090 USDT
2025-01-31 0.0104 USDT 16,665,672.0000 0.0108 USDT 0.0090 USDT 0.0118 USDT 0.0104 USDT
2025-01-30 0.0114 USDT 34,135,647.0000 0.0131 USDT 0.0099 USDT 0.0131 USDT 0.0117 USDT
2025-01-29 0.0135 USDT 9,964,112.0000 0.0137 USDT 0.0126 USDT 0.0154 USDT 0.0132 USDT
2025-01-28 0.0161 USDT 16,075,355.0000 0.0147 USDT 0.0142 USDT 0.0184 USDT 0.0142 USDT
2025-01-27 0.0141 USDT 27,729,240.0000 0.0153 USDT 0.0124 USDT 0.0178 USDT 0.0146 USDT
2025-01-26 0.0172 USDT 13,693,825.0000 0.0151 USDT 0.0145 USDT 0.0210 USDT 0.0178 USDT
2025-01-25 0.0165 USDT 16,025,556.0000 0.0164 USDT 0.0146 USDT 0.0194 USDT 0.0161 USDT
2025-01-24 0.0194 USDT 13,755,490.0000 0.0184 USDT 0.0164 USDT 0.0250 USDT 0.0187 USDT
2025-01-23 0.0191 USDT 23,973,836.0000 0.0209 USDT 0.0165 USDT 0.0235 USDT 0.0191 USDT
2025-01-22 0.0208 USDT 38,296,992.0000 0.0143 USDT 0.0138 USDT 0.0252 USDT 0.0216 USDT
2025-01-21 0.0134 USDT 25,575,982.0000 0.0112 USDT 0.0106 USDT 0.0156 USDT 0.0147 USDT
2025-01-20 0.0106 USDT 41,849,171.0000 0.0140 USDT 0.0087 USDT 0.0140 USDT 0.0116 USDT
2025-01-19 0.0147 USDT 24,841,804.0000 0.0158 USDT 0.0131 USDT 0.0177 USDT 0.0138 USDT
2025-01-18 0.0159 USDT 35,921,310.0000 0.0164 USDT 0.0141 USDT 0.0192 USDT 0.0159 USDT
2025-01-17 0.0211 USDT 24,422,796.0000 0.0272 USDT 0.0175 USDT 0.0278 USDT 0.0182 USDT
2025-01-16 0.0239 USDT 19,877,671.0000 0.0260 USDT 0.0214 USDT 0.0267 USDT 0.0225 USDT
2025-01-15 0.0307 USDT 41,728,641.0000 0.0248 USDT 0.0246 USDT 0.0373 USDT 0.0278 USDT
2025-01-14 0.0224 USDT 102,173,528.0000 0.0188 USDT 0.0170 USDT 0.0320 USDT 0.0255 USDT
2025-01-13 0.0145 USDT 81,039,054.0000 0.0140 USDT 0.0123 USDT 0.0180 USDT 0.0171 USDT
2025-01-12 0.0130 USDT 159,565,756.0000 0.0157 USDT 0.0118 USDT 0.0172 USDT 0.0137 USDT
2025-01-11 0.0177 USDT 32,565,174.0000 0.0195 USDT 0.0140 USDT 0.0204 USDT 0.0157 USDT
2025-01-10 0.0221 USDT 47,391,814.0000 0.0276 USDT 0.0201 USDT 0.0280 USDT 0.0209 USDT
2025-01-09 0.0246 USDT 23,912,473.0000 0.0281 USDT 0.0213 USDT 0.0295 USDT 0.0267 USDT
2025-01-08 0.0305 USDT 41,788,182.0000 0.0344 USDT 0.0254 USDT 0.0398 USDT 0.0264 USDT
2025-01-07 0.0324 USDT 106,513,204.0000 0.0060 USDT 0.0060 USDT 0.0520 USDT 0.0300 USDT
12