Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0622 USDT |
3,568,359.6000 AITECH |
0.0631 USDT |
0.0609 USDT |
0.0639 USDT |
0.0616 USDT |
| 2025-01-27 |
0.0616 USDT |
8,857,509.7300 AITECH |
0.0678 USDT |
0.0578 USDT |
0.0679 USDT |
0.0638 USDT |
| 2025-01-26 |
0.0667 USDT |
4,920,957.1200 AITECH |
0.0670 USDT |
0.0644 USDT |
0.0707 USDT |
0.0681 USDT |
| 2025-01-25 |
0.0678 USDT |
4,151,010.2000 AITECH |
0.0688 USDT |
0.0661 USDT |
0.0695 USDT |
0.0669 USDT |
| 2025-01-24 |
0.0701 USDT |
3,655,616.3000 AITECH |
0.0690 USDT |
0.0682 USDT |
0.0769 USDT |
0.0697 USDT |
| 2025-01-23 |
0.0702 USDT |
3,324,473.4800 AITECH |
0.0750 USDT |
0.0668 USDT |
0.0753 USDT |
0.0704 USDT |
| 2025-01-22 |
0.0715 USDT |
4,541,532.8800 AITECH |
0.0695 USDT |
0.0678 USDT |
0.0813 USDT |
0.0730 USDT |
| 2025-01-21 |
0.0675 USDT |
2,541,843.5200 AITECH |
0.0678 USDT |
0.0650 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-01-20 |
0.0672 USDT |
13,829,267.8400 AITECH |
0.0726 USDT |
0.0630 USDT |
0.0727 USDT |
0.0685 USDT |
| 2025-01-19 |
0.0747 USDT |
6,862,247.3800 AITECH |
0.0776 USDT |
0.0709 USDT |
0.0792 USDT |
0.0735 USDT |
| 2025-01-18 |
0.0818 USDT |
4,831,517.7800 AITECH |
0.0887 USDT |
0.0763 USDT |
0.0891 USDT |
0.0770 USDT |
| 2025-01-17 |
0.0857 USDT |
4,092,608.8800 AITECH |
0.0841 USDT |
0.0836 USDT |
0.0891 USDT |
0.0885 USDT |
| 2025-01-16 |
0.0877 USDT |
3,533,651.2100 AITECH |
0.0904 USDT |
0.0851 USDT |
0.0906 USDT |
0.0856 USDT |
| 2025-01-15 |
0.0858 USDT |
3,724,546.1100 AITECH |
0.0848 USDT |
0.0826 USDT |
0.0914 USDT |
0.0902 USDT |
| 2025-01-14 |
0.0860 USDT |
3,141,575.9900 AITECH |
0.0858 USDT |
0.0824 USDT |
0.0906 USDT |
0.0827 USDT |
| 2025-01-13 |
0.0831 USDT |
4,090,139.9400 AITECH |
0.0904 USDT |
0.0784 USDT |
0.0906 USDT |
0.0851 USDT |
| 2025-01-12 |
0.0901 USDT |
2,422,443.9400 AITECH |
0.0841 USDT |
0.0837 USDT |
0.0945 USDT |
0.0914 USDT |
| 2025-01-11 |
0.0829 USDT |
1,553,546.1800 AITECH |
0.0877 USDT |
0.0805 USDT |
0.0877 USDT |
0.0843 USDT |
| 2025-01-10 |
0.0826 USDT |
7,425,579.7500 AITECH |
0.0727 USDT |
0.0722 USDT |
0.0926 USDT |
0.0865 USDT |
| 2025-01-09 |
0.0749 USDT |
3,066,894.0900 AITECH |
0.0765 USDT |
0.0718 USDT |
0.0789 USDT |
0.0731 USDT |
| 2025-01-08 |
0.0782 USDT |
3,508,321.6900 AITECH |
0.0804 USDT |
0.0732 USDT |
0.0850 USDT |
0.0770 USDT |
| 2025-01-07 |
0.0829 USDT |
4,668,361.6900 AITECH |
0.0872 USDT |
0.0782 USDT |
0.0906 USDT |
0.0804 USDT |
| 2025-01-06 |
0.0842 USDT |
2,935,196.9600 AITECH |
0.0830 USDT |
0.0818 USDT |
0.0885 USDT |
0.0845 USDT |
| 2025-01-05 |
0.0853 USDT |
2,226,193.3500 AITECH |
0.0859 USDT |
0.0836 USDT |
0.0890 USDT |
0.0856 USDT |
| 2025-01-04 |
0.0882 USDT |
1,705,576.7300 AITECH |
0.0910 USDT |
0.0865 USDT |
0.0911 USDT |
0.0869 USDT |
| 2025-01-03 |
0.0861 USDT |
685,760.8300 AITECH |
0.0869 USDT |
0.0850 USDT |
0.0876 USDT |
0.0865 USDT |
| 2025-01-02 |
0.0883 USDT |
2,337,666.1500 AITECH |
0.0832 USDT |
0.0829 USDT |
0.0920 USDT |
0.0896 USDT |
| 2025-01-01 |
0.0832 USDT |
1,768,855.6900 AITECH |
0.0839 USDT |
0.0809 USDT |
0.0870 USDT |
0.0819 USDT |
| 2024-12-31 |
0.0851 USDT |
1,011,328.6000 AITECH |
0.0857 USDT |
0.0836 USDT |
0.0872 USDT |
0.0859 USDT |
| 2024-12-30 |
0.0870 USDT |
2,602,503.1700 AITECH |
0.0873 USDT |
0.0838 USDT |
0.0890 USDT |
0.0854 USDT |
| 2024-12-29 |
0.0894 USDT |
1,306,846.6700 AITECH |
0.0906 USDT |
0.0867 USDT |
0.0912 USDT |
0.0873 USDT |
| 2024-12-28 |
0.0895 USDT |
1,257,405.0000 AITECH |
0.0889 USDT |
0.0877 USDT |
0.0940 USDT |
0.0913 USDT |
| 2024-12-27 |
0.0927 USDT |
2,236,973.2200 AITECH |
0.0938 USDT |
0.0895 USDT |
0.0965 USDT |
0.0901 USDT |
| 2024-12-26 |
0.0909 USDT |
2,290,657.8400 AITECH |
0.0870 USDT |
0.0831 USDT |
0.0990 USDT |
0.0922 USDT |
| 2024-12-25 |
0.0887 USDT |
921,385.6000 AITECH |
0.0902 USDT |
0.0870 USDT |
0.0904 USDT |
0.0875 USDT |
| 2024-12-24 |
0.0912 USDT |
1,840,035.4100 AITECH |
0.0915 USDT |
0.0895 USDT |
0.0958 USDT |
0.0902 USDT |
| 2024-12-23 |
0.0889 USDT |
637,395.7900 AITECH |
0.0904 USDT |
0.0876 USDT |
0.0920 USDT |
0.0894 USDT |
| 2024-12-22 |
0.0898 USDT |
931,799.6000 AITECH |
0.0913 USDT |
0.0873 USDT |
0.0920 USDT |
0.0882 USDT |
| 2024-12-21 |
0.0987 USDT |
1,376,895.0000 AITECH |
0.1012 USDT |
0.0939 USDT |
0.1038 USDT |
0.0953 USDT |
| 2024-12-20 |
0.0883 USDT |
5,001,442.0500 AITECH |
0.0875 USDT |
0.0804 USDT |
0.1007 USDT |
0.1000 USDT |
| 2024-12-19 |
0.0925 USDT |
4,257,939.1700 AITECH |
0.0958 USDT |
0.0850 USDT |
0.1027 USDT |
0.0873 USDT |
| 2024-12-18 |
0.0977 USDT |
3,280,088.3800 AITECH |
0.1020 USDT |
0.0900 USDT |
0.1048 USDT |
0.0954 USDT |
| 2024-12-17 |
0.1066 USDT |
2,761,876.6000 AITECH |
0.1089 USDT |
0.1015 USDT |
0.1107 USDT |
0.1045 USDT |
| 2024-12-16 |
0.1111 USDT |
1,829,073.3600 AITECH |
0.1124 USDT |
0.1064 USDT |
0.1224 USDT |
0.1107 USDT |
| 2024-12-15 |
0.1121 USDT |
2,433,533.3200 AITECH |
0.1119 USDT |
0.1087 USDT |
0.1155 USDT |
0.1137 USDT |
| 2024-12-14 |
0.1171 USDT |
1,784,720.3400 AITECH |
0.1134 USDT |
0.1103 USDT |
0.1239 USDT |
0.1113 USDT |
| 2024-12-13 |
0.1122 USDT |
3,839,909.9500 AITECH |
0.1124 USDT |
0.1070 USDT |
0.1202 USDT |
0.1167 USDT |
| 2024-12-12 |
0.1164 USDT |
2,906,632.9500 AITECH |
0.1225 USDT |
0.1105 USDT |
0.1248 USDT |
0.1126 USDT |
| 2024-12-11 |
0.1170 USDT |
2,151,090.8900 AITECH |
0.1103 USDT |
0.1064 USDT |
0.1250 USDT |
0.1209 USDT |
| 2024-12-10 |
0.1120 USDT |
5,027,044.0200 AITECH |
0.1166 USDT |
0.1020 USDT |
0.1204 USDT |
0.1037 USDT |