Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0898 USDT |
931,799.6000 AITECH |
0.0913 USDT |
0.0873 USDT |
0.0920 USDT |
0.0882 USDT |
| 2024-12-21 |
0.0987 USDT |
1,376,895.0000 AITECH |
0.1012 USDT |
0.0939 USDT |
0.1038 USDT |
0.0953 USDT |
| 2024-12-20 |
0.0883 USDT |
5,001,442.0500 AITECH |
0.0875 USDT |
0.0804 USDT |
0.1007 USDT |
0.1000 USDT |
| 2024-12-19 |
0.0925 USDT |
4,257,939.1700 AITECH |
0.0958 USDT |
0.0850 USDT |
0.1027 USDT |
0.0873 USDT |
| 2024-12-18 |
0.0977 USDT |
3,280,088.3800 AITECH |
0.1020 USDT |
0.0900 USDT |
0.1048 USDT |
0.0954 USDT |
| 2024-12-17 |
0.1066 USDT |
2,761,876.6000 AITECH |
0.1089 USDT |
0.1015 USDT |
0.1107 USDT |
0.1045 USDT |
| 2024-12-16 |
0.1111 USDT |
1,829,073.3600 AITECH |
0.1124 USDT |
0.1064 USDT |
0.1224 USDT |
0.1107 USDT |
| 2024-12-15 |
0.1121 USDT |
2,433,533.3200 AITECH |
0.1119 USDT |
0.1087 USDT |
0.1155 USDT |
0.1137 USDT |
| 2024-12-14 |
0.1171 USDT |
1,784,720.3400 AITECH |
0.1134 USDT |
0.1103 USDT |
0.1239 USDT |
0.1113 USDT |
| 2024-12-13 |
0.1122 USDT |
3,839,909.9500 AITECH |
0.1124 USDT |
0.1070 USDT |
0.1202 USDT |
0.1167 USDT |
| 2024-12-12 |
0.1164 USDT |
2,906,632.9500 AITECH |
0.1225 USDT |
0.1105 USDT |
0.1248 USDT |
0.1126 USDT |
| 2024-12-11 |
0.1170 USDT |
2,151,090.8900 AITECH |
0.1103 USDT |
0.1064 USDT |
0.1250 USDT |
0.1209 USDT |
| 2024-12-10 |
0.1120 USDT |
5,027,044.0200 AITECH |
0.1166 USDT |
0.1020 USDT |
0.1204 USDT |
0.1037 USDT |
| 2024-12-09 |
0.1191 USDT |
4,468,121.7000 AITECH |
0.1299 USDT |
0.1106 USDT |
0.1299 USDT |
0.1111 USDT |
| 2024-12-08 |
0.1317 USDT |
2,936,824.9500 AITECH |
0.1404 USDT |
0.1250 USDT |
0.1405 USDT |
0.1305 USDT |
| 2024-12-07 |
0.1424 USDT |
2,383,991.8900 AITECH |
0.1450 USDT |
0.1386 USDT |
0.1500 USDT |
0.1404 USDT |
| 2024-12-06 |
0.1418 USDT |
2,520,465.9200 AITECH |
0.1364 USDT |
0.1363 USDT |
0.1500 USDT |
0.1456 USDT |
| 2024-12-05 |
0.1412 USDT |
3,597,454.4000 AITECH |
0.1489 USDT |
0.1312 USDT |
0.1539 USDT |
0.1422 USDT |
| 2024-12-04 |
0.1499 USDT |
4,129,363.9000 AITECH |
0.1430 USDT |
0.1422 USDT |
0.1612 USDT |
0.1513 USDT |
| 2024-12-03 |
0.1406 USDT |
3,969,405.3300 AITECH |
0.1356 USDT |
0.1310 USDT |
0.1500 USDT |
0.1455 USDT |
| 2024-12-02 |
0.1337 USDT |
10,379,870.8000 AITECH |
0.1427 USDT |
0.1300 USDT |
0.1487 USDT |
0.1325 USDT |
| 2024-12-01 |
0.1457 USDT |
4,076,785.5700 AITECH |
0.1490 USDT |
0.1360 USDT |
0.1551 USDT |
0.1427 USDT |
| 2024-11-30 |
0.1554 USDT |
4,160,545.9200 AITECH |
0.1550 USDT |
0.1486 USDT |
0.1620 USDT |
0.1529 USDT |
| 2024-11-29 |
0.1445 USDT |
4,239,256.7100 AITECH |
0.1290 USDT |
0.1277 USDT |
0.1560 USDT |
0.1555 USDT |
| 2024-11-28 |
0.1218 USDT |
4,390,955.8700 AITECH |
0.1128 USDT |
0.1128 USDT |
0.1335 USDT |
0.1331 USDT |
| 2024-11-27 |
0.1134 USDT |
3,142,903.1700 AITECH |
0.1096 USDT |
0.1074 USDT |
0.1188 USDT |
0.1134 USDT |
| 2024-11-26 |
0.1102 USDT |
7,095,230.7400 AITECH |
0.1110 USDT |
0.1000 USDT |
0.1172 USDT |
0.1093 USDT |
| 2024-11-25 |
0.1206 USDT |
8,607,883.9100 AITECH |
0.1162 USDT |
0.1098 USDT |
0.1313 USDT |
0.1109 USDT |
| 2024-11-24 |
0.1001 USDT |
4,772,149.5600 AITECH |
0.0880 USDT |
0.0878 USDT |
0.1100 USDT |
0.1012 USDT |
| 2024-11-23 |
0.0837 USDT |
4,435,076.8100 AITECH |
0.0761 USDT |
0.0741 USDT |
0.0916 USDT |
0.0844 USDT |
| 2024-11-22 |
0.0777 USDT |
3,138,969.4100 AITECH |
0.0791 USDT |
0.0743 USDT |
0.0829 USDT |
0.0760 USDT |
| 2024-11-21 |
0.0812 USDT |
1,874,399.4900 AITECH |
0.0791 USDT |
0.0786 USDT |
0.0841 USDT |
0.0805 USDT |
| 2024-11-20 |
0.0793 USDT |
1,720,852.7200 AITECH |
0.0832 USDT |
0.0773 USDT |
0.0832 USDT |
0.0790 USDT |
| 2024-11-19 |
0.0835 USDT |
2,729,369.6900 AITECH |
0.0840 USDT |
0.0807 USDT |
0.0939 USDT |
0.0828 USDT |
| 2024-11-18 |
0.0779 USDT |
1,283,786.7800 AITECH |
0.0748 USDT |
0.0741 USDT |
0.0814 USDT |
0.0790 USDT |
| 2024-11-17 |
0.0775 USDT |
2,547,912.5900 AITECH |
0.0757 USDT |
0.0730 USDT |
0.0823 USDT |
0.0751 USDT |
| 2024-11-16 |
0.0750 USDT |
4,254,737.9300 AITECH |
0.0748 USDT |
0.0710 USDT |
0.0814 USDT |
0.0759 USDT |
| 2024-11-15 |
0.0768 USDT |
1,973,181.9800 AITECH |
0.0797 USDT |
0.0743 USDT |
0.0797 USDT |
0.0765 USDT |
| 2024-11-14 |
0.0784 USDT |
1,838,941.7400 AITECH |
0.0821 USDT |
0.0750 USDT |
0.0833 USDT |
0.0795 USDT |
| 2024-11-13 |
0.0826 USDT |
2,428,944.9100 AITECH |
0.0883 USDT |
0.0776 USDT |
0.0891 USDT |
0.0782 USDT |
| 2024-11-12 |
0.0900 USDT |
3,360,442.3900 AITECH |
0.0966 USDT |
0.0814 USDT |
0.0966 USDT |
0.0877 USDT |
| 2024-11-11 |
0.0925 USDT |
2,856,588.1900 AITECH |
0.0917 USDT |
0.0902 USDT |
0.0966 USDT |
0.0961 USDT |
| 2024-11-10 |
0.0928 USDT |
1,666,129.4400 AITECH |
0.0884 USDT |
0.0878 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-11-09 |
0.0905 USDT |
969,199.4000 AITECH |
0.0904 USDT |
0.0889 USDT |
0.0930 USDT |
0.0894 USDT |
| 2024-11-08 |
0.0952 USDT |
1,498,383.8200 AITECH |
0.0943 USDT |
0.0895 USDT |
0.1050 USDT |
0.0907 USDT |
| 2024-11-07 |
0.0883 USDT |
1,413,622.3700 AITECH |
0.0916 USDT |
0.0823 USDT |
0.0950 USDT |
0.0885 USDT |
| 2024-11-06 |
0.0847 USDT |
1,904,043.5400 AITECH |
0.0772 USDT |
0.0769 USDT |
0.0923 USDT |
0.0918 USDT |
| 2024-11-05 |
0.0767 USDT |
797,158.4000 AITECH |
0.0758 USDT |
0.0734 USDT |
0.0793 USDT |
0.0777 USDT |
| 2024-11-04 |
0.0768 USDT |
551,378.8500 AITECH |
0.0776 USDT |
0.0747 USDT |
0.0792 USDT |
0.0763 USDT |
| 2024-11-03 |
0.0781 USDT |
1,204,759.0700 AITECH |
0.0789 USDT |
0.0750 USDT |
0.0801 USDT |
0.0774 USDT |