Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0788 USDT |
1,268,318.1800 AITECH |
0.0791 USDT |
0.0761 USDT |
0.0829 USDT |
0.0795 USDT |
| 2024-11-21 |
0.0812 USDT |
1,874,399.4900 AITECH |
0.0791 USDT |
0.0786 USDT |
0.0841 USDT |
0.0805 USDT |
| 2024-11-20 |
0.0793 USDT |
1,720,852.7200 AITECH |
0.0832 USDT |
0.0773 USDT |
0.0832 USDT |
0.0790 USDT |
| 2024-11-19 |
0.0835 USDT |
2,729,369.6900 AITECH |
0.0840 USDT |
0.0807 USDT |
0.0939 USDT |
0.0828 USDT |
| 2024-11-18 |
0.0779 USDT |
1,283,786.7800 AITECH |
0.0748 USDT |
0.0741 USDT |
0.0814 USDT |
0.0790 USDT |
| 2024-11-17 |
0.0775 USDT |
2,547,912.5900 AITECH |
0.0757 USDT |
0.0730 USDT |
0.0823 USDT |
0.0751 USDT |
| 2024-11-16 |
0.0750 USDT |
4,254,737.9300 AITECH |
0.0748 USDT |
0.0710 USDT |
0.0814 USDT |
0.0759 USDT |
| 2024-11-15 |
0.0768 USDT |
1,973,181.9800 AITECH |
0.0797 USDT |
0.0743 USDT |
0.0797 USDT |
0.0765 USDT |
| 2024-11-14 |
0.0784 USDT |
1,838,941.7400 AITECH |
0.0821 USDT |
0.0750 USDT |
0.0833 USDT |
0.0795 USDT |
| 2024-11-13 |
0.0826 USDT |
2,428,944.9100 AITECH |
0.0883 USDT |
0.0776 USDT |
0.0891 USDT |
0.0782 USDT |
| 2024-11-12 |
0.0900 USDT |
3,360,442.3900 AITECH |
0.0966 USDT |
0.0814 USDT |
0.0966 USDT |
0.0877 USDT |
| 2024-11-11 |
0.0925 USDT |
2,856,588.1900 AITECH |
0.0917 USDT |
0.0902 USDT |
0.0966 USDT |
0.0961 USDT |
| 2024-11-10 |
0.0928 USDT |
1,666,129.4400 AITECH |
0.0884 USDT |
0.0878 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-11-09 |
0.0905 USDT |
969,199.4000 AITECH |
0.0904 USDT |
0.0889 USDT |
0.0930 USDT |
0.0894 USDT |
| 2024-11-08 |
0.0952 USDT |
1,498,383.8200 AITECH |
0.0943 USDT |
0.0895 USDT |
0.1050 USDT |
0.0907 USDT |
| 2024-11-07 |
0.0883 USDT |
1,413,622.3700 AITECH |
0.0916 USDT |
0.0823 USDT |
0.0950 USDT |
0.0885 USDT |
| 2024-11-06 |
0.0847 USDT |
1,904,043.5400 AITECH |
0.0772 USDT |
0.0769 USDT |
0.0923 USDT |
0.0918 USDT |
| 2024-11-05 |
0.0767 USDT |
797,158.4000 AITECH |
0.0758 USDT |
0.0734 USDT |
0.0793 USDT |
0.0777 USDT |
| 2024-11-04 |
0.0768 USDT |
551,378.8500 AITECH |
0.0776 USDT |
0.0747 USDT |
0.0792 USDT |
0.0763 USDT |
| 2024-11-03 |
0.0781 USDT |
1,204,759.0700 AITECH |
0.0789 USDT |
0.0750 USDT |
0.0801 USDT |
0.0774 USDT |
| 2024-11-02 |
0.0814 USDT |
468,685.5200 AITECH |
0.0822 USDT |
0.0799 USDT |
0.0829 USDT |
0.0800 USDT |
| 2024-11-01 |
0.0824 USDT |
830,042.3600 AITECH |
0.0845 USDT |
0.0805 USDT |
0.0850 USDT |
0.0816 USDT |
| 2024-10-31 |
0.0864 USDT |
998,781.7400 AITECH |
0.0885 USDT |
0.0836 USDT |
0.0891 USDT |
0.0842 USDT |
| 2024-10-30 |
0.0873 USDT |
904,072.4600 AITECH |
0.0901 USDT |
0.0848 USDT |
0.0901 USDT |
0.0870 USDT |
| 2024-10-29 |
0.0917 USDT |
1,305,301.4900 AITECH |
0.0872 USDT |
0.0865 USDT |
0.0965 USDT |
0.0901 USDT |
| 2024-10-28 |
0.0840 USDT |
713,618.2900 AITECH |
0.0868 USDT |
0.0820 USDT |
0.0874 USDT |
0.0841 USDT |
| 2024-10-27 |
0.0854 USDT |
751,016.8800 AITECH |
0.0864 USDT |
0.0824 USDT |
0.0870 USDT |
0.0854 USDT |
| 2024-10-26 |
0.0870 USDT |
916,213.2500 AITECH |
0.0858 USDT |
0.0847 USDT |
0.0890 USDT |
0.0871 USDT |
| 2024-10-25 |
0.0885 USDT |
983,381.7800 AITECH |
0.0900 USDT |
0.0857 USDT |
0.0927 USDT |
0.0888 USDT |
| 2024-10-24 |
0.0921 USDT |
657,687.0400 AITECH |
0.0899 USDT |
0.0898 USDT |
0.0960 USDT |
0.0906 USDT |
| 2024-10-23 |
0.0914 USDT |
971,764.6900 AITECH |
0.0936 USDT |
0.0883 USDT |
0.0942 USDT |
0.0897 USDT |
| 2024-10-22 |
0.0939 USDT |
964,922.3400 AITECH |
0.0985 USDT |
0.0912 USDT |
0.0987 USDT |
0.0937 USDT |
| 2024-10-21 |
0.0982 USDT |
737,389.1700 AITECH |
0.1020 USDT |
0.0957 USDT |
0.1024 USDT |
0.0982 USDT |
| 2024-10-20 |
0.0976 USDT |
1,254,321.1200 AITECH |
0.0996 USDT |
0.0946 USDT |
0.1045 USDT |
0.1033 USDT |
| 2024-10-19 |
0.1001 USDT |
918,492.5600 AITECH |
0.1015 USDT |
0.0981 USDT |
0.1026 USDT |
0.0991 USDT |
| 2024-10-18 |
0.1017 USDT |
879,610.8100 AITECH |
0.0990 USDT |
0.0987 USDT |
0.1041 USDT |
0.1020 USDT |
| 2024-10-17 |
0.1018 USDT |
1,216,313.2500 AITECH |
0.1069 USDT |
0.0964 USDT |
0.1083 USDT |
0.0987 USDT |
| 2024-10-16 |
0.1068 USDT |
1,015,926.2900 AITECH |
0.1076 USDT |
0.1045 USDT |
0.1098 USDT |
0.1066 USDT |
| 2024-10-15 |
0.1086 USDT |
1,266,639.5100 AITECH |
0.1085 USDT |
0.1049 USDT |
0.1147 USDT |
0.1090 USDT |
| 2024-10-14 |
0.1095 USDT |
2,447,117.4100 AITECH |
0.1030 USDT |
0.1016 USDT |
0.1170 USDT |
0.1088 USDT |
| 2024-10-13 |
0.1086 USDT |
546,082.1900 AITECH |
0.1140 USDT |
0.1030 USDT |
0.1150 USDT |
0.1044 USDT |
| 2024-10-12 |
0.1090 USDT |
1,445,506.4700 AITECH |
0.1041 USDT |
0.1016 USDT |
0.1149 USDT |
0.1140 USDT |
| 2024-10-11 |
0.1029 USDT |
1,257,646.4900 AITECH |
0.0995 USDT |
0.0978 USDT |
0.1083 USDT |
0.1061 USDT |
| 2024-10-10 |
0.0998 USDT |
820,336.0600 AITECH |
0.1032 USDT |
0.0967 USDT |
0.1036 USDT |
0.0976 USDT |
| 2024-10-09 |
0.1062 USDT |
2,248,374.9200 AITECH |
0.1081 USDT |
0.1018 USDT |
0.1087 USDT |
0.1040 USDT |
| 2024-10-08 |
0.1039 USDT |
2,407,102.8800 AITECH |
0.1090 USDT |
0.1017 USDT |
0.1100 USDT |
0.1049 USDT |
| 2024-10-07 |
0.1130 USDT |
2,576,405.0500 AITECH |
0.1111 USDT |
0.1081 USDT |
0.1191 USDT |
0.1087 USDT |
| 2024-10-06 |
0.1110 USDT |
1,063,594.9100 AITECH |
0.1075 USDT |
0.1068 USDT |
0.1218 USDT |
0.1124 USDT |
| 2024-10-05 |
0.1133 USDT |
1,020,758.1100 AITECH |
0.1082 USDT |
0.1074 USDT |
0.1180 USDT |
0.1102 USDT |
| 2024-10-04 |
0.1052 USDT |
2,876,364.5700 AITECH |
0.0973 USDT |
0.0967 USDT |
0.1150 USDT |
0.1090 USDT |