Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0990 USDT |
1,701,703.9100 AITECH |
0.1006 USDT |
0.0930 USDT |
0.1031 USDT |
0.0948 USDT |
| 2024-10-02 |
0.1069 USDT |
2,264,970.7800 AITECH |
0.1050 USDT |
0.0957 USDT |
0.1117 USDT |
0.1011 USDT |
| 2024-10-01 |
0.1111 USDT |
2,885,580.4800 AITECH |
0.1092 USDT |
0.0990 USDT |
0.1188 USDT |
0.1047 USDT |
| 2024-09-30 |
0.1100 USDT |
1,633,385.5500 AITECH |
0.1151 USDT |
0.1058 USDT |
0.1194 USDT |
0.1106 USDT |
| 2024-09-29 |
0.1182 USDT |
1,293,829.3500 AITECH |
0.1250 USDT |
0.1146 USDT |
0.1257 USDT |
0.1195 USDT |
| 2024-09-28 |
0.1236 USDT |
1,522,663.1700 AITECH |
0.1241 USDT |
0.1170 USDT |
0.1350 USDT |
0.1224 USDT |
| 2024-09-27 |
0.1137 USDT |
2,705,719.1700 AITECH |
0.1076 USDT |
0.1020 USDT |
0.1277 USDT |
0.1121 USDT |
| 2024-09-26 |
0.1139 USDT |
3,020,602.7000 AITECH |
0.1010 USDT |
0.1001 USDT |
0.1273 USDT |
0.1068 USDT |
| 2024-09-25 |
0.1078 USDT |
2,193,946.7700 AITECH |
0.1096 USDT |
0.1010 USDT |
0.1200 USDT |
0.1067 USDT |
| 2024-09-24 |
0.1014 USDT |
3,896,781.4500 AITECH |
0.0895 USDT |
0.0832 USDT |
0.1199 USDT |
0.1088 USDT |
| 2024-09-23 |
0.0838 USDT |
2,040,737.5500 AITECH |
0.0784 USDT |
0.0774 USDT |
0.0900 USDT |
0.0897 USDT |
| 2024-09-22 |
0.0777 USDT |
299,233.9200 AITECH |
0.0791 USDT |
0.0766 USDT |
0.0795 USDT |
0.0773 USDT |
| 2024-09-21 |
0.0780 USDT |
654,608.9400 AITECH |
0.0795 USDT |
0.0741 USDT |
0.0805 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0804 USDT |
2,153,543.0700 AITECH |
0.0766 USDT |
0.0752 USDT |
0.0873 USDT |
0.0793 USDT |
| 2024-09-19 |
0.0841 USDT |
863,687.9000 AITECH |
0.0791 USDT |
0.0791 USDT |
0.0882 USDT |
0.0857 USDT |
| 2024-09-18 |
0.0783 USDT |
607,340.2200 AITECH |
0.0794 USDT |
0.0765 USDT |
0.0812 USDT |
0.0790 USDT |
| 2024-09-17 |
0.0813 USDT |
754,625.3000 AITECH |
0.0819 USDT |
0.0781 USDT |
0.0855 USDT |
0.0794 USDT |
| 2024-09-16 |
0.0815 USDT |
1,017,679.6200 AITECH |
0.0845 USDT |
0.0765 USDT |
0.0851 USDT |
0.0793 USDT |
| 2024-09-15 |
0.0853 USDT |
622,601.4200 AITECH |
0.0845 USDT |
0.0840 USDT |
0.0876 USDT |
0.0849 USDT |
| 2024-09-14 |
0.0854 USDT |
433,283.7400 AITECH |
0.0851 USDT |
0.0837 USDT |
0.0866 USDT |
0.0851 USDT |
| 2024-09-13 |
0.0835 USDT |
1,002,508.2900 AITECH |
0.0831 USDT |
0.0805 USDT |
0.0872 USDT |
0.0856 USDT |
| 2024-09-12 |
0.0817 USDT |
1,073,850.2500 AITECH |
0.0819 USDT |
0.0788 USDT |
0.0850 USDT |
0.0830 USDT |
| 2024-09-11 |
0.0803 USDT |
2,288,601.2000 AITECH |
0.0856 USDT |
0.0782 USDT |
0.0859 USDT |
0.0814 USDT |
| 2024-09-10 |
0.0823 USDT |
2,158,022.4500 AITECH |
0.0828 USDT |
0.0801 USDT |
0.0863 USDT |
0.0850 USDT |
| 2024-09-09 |
0.0805 USDT |
3,092,640.8000 AITECH |
0.0790 USDT |
0.0761 USDT |
0.0854 USDT |
0.0824 USDT |
| 2024-09-08 |
0.0736 USDT |
454,666.4800 AITECH |
0.0729 USDT |
0.0724 USDT |
0.0773 USDT |
0.0769 USDT |
| 2024-09-07 |
0.0725 USDT |
507,783.4200 AITECH |
0.0723 USDT |
0.0706 USDT |
0.0735 USDT |
0.0730 USDT |
| 2024-09-06 |
0.0731 USDT |
3,182,265.2000 AITECH |
0.0738 USDT |
0.0700 USDT |
0.0744 USDT |
0.0721 USDT |
| 2024-09-05 |
0.0749 USDT |
2,685,684.6800 AITECH |
0.0762 USDT |
0.0730 USDT |
0.0776 USDT |
0.0740 USDT |
| 2024-09-04 |
0.0764 USDT |
2,468,137.6100 AITECH |
0.0780 USDT |
0.0742 USDT |
0.0802 USDT |
0.0764 USDT |
| 2024-09-03 |
0.0791 USDT |
4,673,932.7100 AITECH |
0.0816 USDT |
0.0775 USDT |
0.0820 USDT |
0.0780 USDT |
| 2024-09-02 |
0.0788 USDT |
3,773,393.0600 AITECH |
0.0780 USDT |
0.0766 USDT |
0.0833 USDT |
0.0818 USDT |
| 2024-09-01 |
0.0795 USDT |
2,671,654.7800 AITECH |
0.0830 USDT |
0.0754 USDT |
0.0830 USDT |
0.0801 USDT |
| 2024-08-31 |
0.0846 USDT |
430,024.2700 AITECH |
0.0851 USDT |
0.0820 USDT |
0.0862 USDT |
0.0837 USDT |
| 2024-08-30 |
0.0855 USDT |
1,595,303.5600 AITECH |
0.0885 USDT |
0.0830 USDT |
0.0897 USDT |
0.0865 USDT |
| 2024-08-29 |
0.0908 USDT |
859,503.9500 AITECH |
0.0915 USDT |
0.0864 USDT |
0.0962 USDT |
0.0887 USDT |
| 2024-08-28 |
0.0910 USDT |
2,878,885.1200 AITECH |
0.0930 USDT |
0.0809 USDT |
0.0949 USDT |
0.0927 USDT |
| 2024-08-27 |
0.0954 USDT |
1,363,855.9400 AITECH |
0.0974 USDT |
0.0916 USDT |
0.1001 USDT |
0.0972 USDT |
| 2024-08-26 |
0.1033 USDT |
1,596,592.5800 AITECH |
0.1059 USDT |
0.0971 USDT |
0.1137 USDT |
0.0972 USDT |
| 2024-08-25 |
0.1003 USDT |
1,611,973.4600 AITECH |
0.1007 USDT |
0.0920 USDT |
0.1162 USDT |
0.1050 USDT |
| 2024-08-24 |
0.1003 USDT |
1,761,017.2700 AITECH |
0.1019 USDT |
0.0955 USDT |
0.1079 USDT |
0.0995 USDT |
| 2024-08-23 |
0.0877 USDT |
5,219,484.5500 AITECH |
0.0822 USDT |
0.0760 USDT |
0.1063 USDT |
0.1045 USDT |
| 2024-08-22 |
0.0760 USDT |
3,426,019.1900 AITECH |
0.0730 USDT |
0.0730 USDT |
0.0860 USDT |
0.0798 USDT |
| 2024-08-21 |
0.0713 USDT |
3,546,290.4400 AITECH |
0.0721 USDT |
0.0698 USDT |
0.0780 USDT |
0.0734 USDT |
| 2024-08-20 |
0.0731 USDT |
3,910,601.2900 AITECH |
0.0707 USDT |
0.0703 USDT |
0.0810 USDT |
0.0714 USDT |
| 2024-08-19 |
0.0700 USDT |
2,667,069.1700 AITECH |
0.0706 USDT |
0.0690 USDT |
0.0715 USDT |
0.0702 USDT |
| 2024-08-18 |
0.0718 USDT |
7,529,554.5600 AITECH |
0.0721 USDT |
0.0688 USDT |
0.0777 USDT |
0.0708 USDT |
| 2024-08-17 |
0.0712 USDT |
955,845.4100 AITECH |
0.0719 USDT |
0.0673 USDT |
0.0728 USDT |
0.0718 USDT |
| 2024-08-16 |
0.0717 USDT |
3,829,770.5400 AITECH |
0.0713 USDT |
0.0694 USDT |
0.0730 USDT |
0.0713 USDT |
| 2024-08-15 |
0.0727 USDT |
4,150,599.3100 AITECH |
0.0756 USDT |
0.0700 USDT |
0.0765 USDT |
0.0713 USDT |