Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0781 USDT |
1,204,759.0700 AITECH |
0.0789 USDT |
0.0750 USDT |
0.0801 USDT |
0.0774 USDT |
| 2024-11-02 |
0.0814 USDT |
468,685.5200 AITECH |
0.0822 USDT |
0.0799 USDT |
0.0829 USDT |
0.0800 USDT |
| 2024-11-01 |
0.0824 USDT |
830,042.3600 AITECH |
0.0845 USDT |
0.0805 USDT |
0.0850 USDT |
0.0816 USDT |
| 2024-10-31 |
0.0864 USDT |
998,781.7400 AITECH |
0.0885 USDT |
0.0836 USDT |
0.0891 USDT |
0.0842 USDT |
| 2024-10-30 |
0.0873 USDT |
904,072.4600 AITECH |
0.0901 USDT |
0.0848 USDT |
0.0901 USDT |
0.0870 USDT |
| 2024-10-29 |
0.0917 USDT |
1,305,301.4900 AITECH |
0.0872 USDT |
0.0865 USDT |
0.0965 USDT |
0.0901 USDT |
| 2024-10-28 |
0.0840 USDT |
713,618.2900 AITECH |
0.0868 USDT |
0.0820 USDT |
0.0874 USDT |
0.0841 USDT |
| 2024-10-27 |
0.0854 USDT |
751,016.8800 AITECH |
0.0864 USDT |
0.0824 USDT |
0.0870 USDT |
0.0854 USDT |
| 2024-10-26 |
0.0870 USDT |
916,213.2500 AITECH |
0.0858 USDT |
0.0847 USDT |
0.0890 USDT |
0.0871 USDT |
| 2024-10-25 |
0.0885 USDT |
983,381.7800 AITECH |
0.0900 USDT |
0.0857 USDT |
0.0927 USDT |
0.0888 USDT |
| 2024-10-24 |
0.0921 USDT |
657,687.0400 AITECH |
0.0899 USDT |
0.0898 USDT |
0.0960 USDT |
0.0906 USDT |
| 2024-10-23 |
0.0914 USDT |
971,764.6900 AITECH |
0.0936 USDT |
0.0883 USDT |
0.0942 USDT |
0.0897 USDT |
| 2024-10-22 |
0.0939 USDT |
964,922.3400 AITECH |
0.0985 USDT |
0.0912 USDT |
0.0987 USDT |
0.0937 USDT |
| 2024-10-21 |
0.0982 USDT |
737,389.1700 AITECH |
0.1020 USDT |
0.0957 USDT |
0.1024 USDT |
0.0982 USDT |
| 2024-10-20 |
0.0976 USDT |
1,254,321.1200 AITECH |
0.0996 USDT |
0.0946 USDT |
0.1045 USDT |
0.1033 USDT |
| 2024-10-19 |
0.1001 USDT |
918,492.5600 AITECH |
0.1015 USDT |
0.0981 USDT |
0.1026 USDT |
0.0991 USDT |
| 2024-10-18 |
0.1017 USDT |
879,610.8100 AITECH |
0.0990 USDT |
0.0987 USDT |
0.1041 USDT |
0.1020 USDT |
| 2024-10-17 |
0.1018 USDT |
1,216,313.2500 AITECH |
0.1069 USDT |
0.0964 USDT |
0.1083 USDT |
0.0987 USDT |
| 2024-10-16 |
0.1068 USDT |
1,015,926.2900 AITECH |
0.1076 USDT |
0.1045 USDT |
0.1098 USDT |
0.1066 USDT |
| 2024-10-15 |
0.1086 USDT |
1,266,639.5100 AITECH |
0.1085 USDT |
0.1049 USDT |
0.1147 USDT |
0.1090 USDT |
| 2024-10-14 |
0.1095 USDT |
2,447,117.4100 AITECH |
0.1030 USDT |
0.1016 USDT |
0.1170 USDT |
0.1088 USDT |
| 2024-10-13 |
0.1086 USDT |
546,082.1900 AITECH |
0.1140 USDT |
0.1030 USDT |
0.1150 USDT |
0.1044 USDT |
| 2024-10-12 |
0.1090 USDT |
1,445,506.4700 AITECH |
0.1041 USDT |
0.1016 USDT |
0.1149 USDT |
0.1140 USDT |
| 2024-10-11 |
0.1029 USDT |
1,257,646.4900 AITECH |
0.0995 USDT |
0.0978 USDT |
0.1083 USDT |
0.1061 USDT |
| 2024-10-10 |
0.0998 USDT |
820,336.0600 AITECH |
0.1032 USDT |
0.0967 USDT |
0.1036 USDT |
0.0976 USDT |
| 2024-10-09 |
0.1062 USDT |
2,248,374.9200 AITECH |
0.1081 USDT |
0.1018 USDT |
0.1087 USDT |
0.1040 USDT |
| 2024-10-08 |
0.1039 USDT |
2,407,102.8800 AITECH |
0.1090 USDT |
0.1017 USDT |
0.1100 USDT |
0.1049 USDT |
| 2024-10-07 |
0.1130 USDT |
2,576,405.0500 AITECH |
0.1111 USDT |
0.1081 USDT |
0.1191 USDT |
0.1087 USDT |
| 2024-10-06 |
0.1110 USDT |
1,063,594.9100 AITECH |
0.1075 USDT |
0.1068 USDT |
0.1218 USDT |
0.1124 USDT |
| 2024-10-05 |
0.1133 USDT |
1,020,758.1100 AITECH |
0.1082 USDT |
0.1074 USDT |
0.1180 USDT |
0.1102 USDT |
| 2024-10-04 |
0.1052 USDT |
2,876,364.5700 AITECH |
0.0973 USDT |
0.0967 USDT |
0.1150 USDT |
0.1090 USDT |
| 2024-10-03 |
0.0990 USDT |
1,701,703.9100 AITECH |
0.1006 USDT |
0.0930 USDT |
0.1031 USDT |
0.0948 USDT |
| 2024-10-02 |
0.1069 USDT |
2,264,970.7800 AITECH |
0.1050 USDT |
0.0957 USDT |
0.1117 USDT |
0.1011 USDT |
| 2024-10-01 |
0.1111 USDT |
2,885,580.4800 AITECH |
0.1092 USDT |
0.0990 USDT |
0.1188 USDT |
0.1047 USDT |
| 2024-09-30 |
0.1100 USDT |
1,633,385.5500 AITECH |
0.1151 USDT |
0.1058 USDT |
0.1194 USDT |
0.1106 USDT |
| 2024-09-29 |
0.1182 USDT |
1,293,829.3500 AITECH |
0.1250 USDT |
0.1146 USDT |
0.1257 USDT |
0.1195 USDT |
| 2024-09-28 |
0.1236 USDT |
1,522,663.1700 AITECH |
0.1241 USDT |
0.1170 USDT |
0.1350 USDT |
0.1224 USDT |
| 2024-09-27 |
0.1137 USDT |
2,705,719.1700 AITECH |
0.1076 USDT |
0.1020 USDT |
0.1277 USDT |
0.1121 USDT |
| 2024-09-26 |
0.1139 USDT |
3,020,602.7000 AITECH |
0.1010 USDT |
0.1001 USDT |
0.1273 USDT |
0.1068 USDT |
| 2024-09-25 |
0.1078 USDT |
2,193,946.7700 AITECH |
0.1096 USDT |
0.1010 USDT |
0.1200 USDT |
0.1067 USDT |
| 2024-09-24 |
0.1014 USDT |
3,896,781.4500 AITECH |
0.0895 USDT |
0.0832 USDT |
0.1199 USDT |
0.1088 USDT |
| 2024-09-23 |
0.0838 USDT |
2,040,737.5500 AITECH |
0.0784 USDT |
0.0774 USDT |
0.0900 USDT |
0.0897 USDT |
| 2024-09-22 |
0.0777 USDT |
299,233.9200 AITECH |
0.0791 USDT |
0.0766 USDT |
0.0795 USDT |
0.0773 USDT |
| 2024-09-21 |
0.0780 USDT |
654,608.9400 AITECH |
0.0795 USDT |
0.0741 USDT |
0.0805 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0804 USDT |
2,153,543.0700 AITECH |
0.0766 USDT |
0.0752 USDT |
0.0873 USDT |
0.0793 USDT |
| 2024-09-19 |
0.0841 USDT |
863,687.9000 AITECH |
0.0791 USDT |
0.0791 USDT |
0.0882 USDT |
0.0857 USDT |
| 2024-09-18 |
0.0783 USDT |
607,340.2200 AITECH |
0.0794 USDT |
0.0765 USDT |
0.0812 USDT |
0.0790 USDT |
| 2024-09-17 |
0.0813 USDT |
754,625.3000 AITECH |
0.0819 USDT |
0.0781 USDT |
0.0855 USDT |
0.0794 USDT |
| 2024-09-16 |
0.0815 USDT |
1,017,679.6200 AITECH |
0.0845 USDT |
0.0765 USDT |
0.0851 USDT |
0.0793 USDT |
| 2024-09-15 |
0.0853 USDT |
622,601.4200 AITECH |
0.0845 USDT |
0.0840 USDT |
0.0876 USDT |
0.0849 USDT |