Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0753 USDT |
3,163,469.6800 AITECH |
0.0729 USDT |
0.0721 USDT |
0.0820 USDT |
0.0745 USDT |
| 2024-08-13 |
0.0708 USDT |
2,838,856.7300 AITECH |
0.0711 USDT |
0.0654 USDT |
0.0741 USDT |
0.0732 USDT |
| 2024-08-12 |
0.0732 USDT |
3,254,536.4600 AITECH |
0.0751 USDT |
0.0712 USDT |
0.0840 USDT |
0.0747 USDT |
| 2024-08-11 |
0.0780 USDT |
600,037.0000 AITECH |
0.0771 USDT |
0.0746 USDT |
0.0821 USDT |
0.0750 USDT |
| 2024-08-10 |
0.0781 USDT |
1,400,728.6700 AITECH |
0.0793 USDT |
0.0696 USDT |
0.0820 USDT |
0.0773 USDT |
| 2024-08-09 |
0.0844 USDT |
2,153,549.2000 AITECH |
0.0857 USDT |
0.0800 USDT |
0.0866 USDT |
0.0807 USDT |
| 2024-08-08 |
0.0838 USDT |
4,012,870.2100 AITECH |
0.0810 USDT |
0.0806 USDT |
0.0920 USDT |
0.0881 USDT |
| 2024-08-07 |
0.0893 USDT |
2,274,487.9000 AITECH |
0.0914 USDT |
0.0822 USDT |
0.0956 USDT |
0.0825 USDT |
| 2024-08-06 |
0.0914 USDT |
3,551,213.7600 AITECH |
0.0814 USDT |
0.0813 USDT |
0.0995 USDT |
0.0921 USDT |
| 2024-08-05 |
0.0771 USDT |
4,452,990.3100 AITECH |
0.0858 USDT |
0.0653 USDT |
0.0928 USDT |
0.0807 USDT |
| 2024-08-04 |
0.0901 USDT |
1,927,537.2600 AITECH |
0.0909 USDT |
0.0822 USDT |
0.1020 USDT |
0.0892 USDT |
| 2024-08-03 |
0.0923 USDT |
2,296,075.7800 AITECH |
0.0919 USDT |
0.0878 USDT |
0.0946 USDT |
0.0883 USDT |
| 2024-08-02 |
0.0985 USDT |
2,867,350.2200 AITECH |
0.1005 USDT |
0.0930 USDT |
0.1007 USDT |
0.0953 USDT |
| 2024-08-01 |
0.1007 USDT |
2,170,539.0600 AITECH |
0.1005 USDT |
0.0971 USDT |
0.1057 USDT |
0.0982 USDT |
| 2024-07-31 |
0.1018 USDT |
2,372,104.2100 AITECH |
0.0995 USDT |
0.0975 USDT |
0.1073 USDT |
0.0999 USDT |
| 2024-07-30 |
0.1029 USDT |
3,949,357.4900 AITECH |
0.1064 USDT |
0.0980 USDT |
0.1100 USDT |
0.1007 USDT |
| 2024-07-29 |
0.1053 USDT |
3,142,831.8700 AITECH |
0.1025 USDT |
0.1021 USDT |
0.1100 USDT |
0.1059 USDT |
| 2024-07-28 |
0.1084 USDT |
729,737.0700 AITECH |
0.1090 USDT |
0.1050 USDT |
0.1125 USDT |
0.1085 USDT |
| 2024-07-27 |
0.1107 USDT |
1,133,763.5000 AITECH |
0.1125 USDT |
0.1061 USDT |
0.1156 USDT |
0.1090 USDT |
| 2024-07-26 |
0.1147 USDT |
2,276,280.5900 AITECH |
0.1127 USDT |
0.1091 USDT |
0.1163 USDT |
0.1094 USDT |
| 2024-07-25 |
0.1113 USDT |
2,243,510.2600 AITECH |
0.1204 USDT |
0.1092 USDT |
0.1204 USDT |
0.1130 USDT |
| 2024-07-24 |
0.1220 USDT |
2,437,555.3900 AITECH |
0.1168 USDT |
0.1156 USDT |
0.1287 USDT |
0.1210 USDT |
| 2024-07-23 |
0.1187 USDT |
1,474,455.3200 AITECH |
0.1276 USDT |
0.1149 USDT |
0.1277 USDT |
0.1162 USDT |
| 2024-07-22 |
0.1252 USDT |
2,189,105.7500 AITECH |
0.1298 USDT |
0.1122 USDT |
0.1312 USDT |
0.1257 USDT |
| 2024-07-21 |
0.1339 USDT |
1,477,884.7200 AITECH |
0.1317 USDT |
0.1250 USDT |
0.1410 USDT |
0.1289 USDT |
| 2024-07-20 |
0.1217 USDT |
951,871.4200 AITECH |
0.1209 USDT |
0.1140 USDT |
0.1324 USDT |
0.1300 USDT |
| 2024-07-19 |
0.1133 USDT |
2,281,301.3400 AITECH |
0.1124 USDT |
0.1097 USDT |
0.1225 USDT |
0.1206 USDT |
| 2024-07-18 |
0.1123 USDT |
2,156,298.8400 AITECH |
0.1164 USDT |
0.1097 USDT |
0.1168 USDT |
0.1116 USDT |
| 2024-07-17 |
0.1160 USDT |
2,938,958.4500 AITECH |
0.1107 USDT |
0.1098 USDT |
0.1220 USDT |
0.1139 USDT |
| 2024-07-16 |
0.1118 USDT |
1,365,176.7400 AITECH |
0.1172 USDT |
0.1093 USDT |
0.1197 USDT |
0.1101 USDT |
| 2024-07-15 |
0.1123 USDT |
1,866,150.3600 AITECH |
0.1088 USDT |
0.1074 USDT |
0.1165 USDT |
0.1141 USDT |
| 2024-07-14 |
0.1062 USDT |
596,148.5300 AITECH |
0.1065 USDT |
0.1019 USDT |
0.1178 USDT |
0.1054 USDT |
| 2024-07-13 |
0.1076 USDT |
771,307.7300 AITECH |
0.1055 USDT |
0.1022 USDT |
0.1120 USDT |
0.1068 USDT |
| 2024-07-12 |
0.1033 USDT |
2,543,863.7500 AITECH |
0.1027 USDT |
0.0943 USDT |
0.1146 USDT |
0.1032 USDT |
| 2024-07-11 |
0.1114 USDT |
3,357,497.5600 AITECH |
0.1136 USDT |
0.1053 USDT |
0.1150 USDT |
0.1074 USDT |
| 2024-07-10 |
0.1149 USDT |
3,760,744.0800 AITECH |
0.1153 USDT |
0.1123 USDT |
0.1180 USDT |
0.1142 USDT |
| 2024-07-09 |
0.1128 USDT |
1,340,420.4500 AITECH |
0.1124 USDT |
0.1103 USDT |
0.1156 USDT |
0.1139 USDT |
| 2024-07-08 |
0.1132 USDT |
2,293,415.6200 AITECH |
0.1124 USDT |
0.1089 USDT |
0.1202 USDT |
0.1140 USDT |
| 2024-07-07 |
0.1177 USDT |
531,011.3200 AITECH |
0.1233 USDT |
0.1143 USDT |
0.1246 USDT |
0.1151 USDT |
| 2024-07-06 |
0.1249 USDT |
451,142.9400 AITECH |
0.1202 USDT |
0.1196 USDT |
0.1285 USDT |
0.1242 USDT |
| 2024-07-05 |
0.1187 USDT |
1,482,417.1400 AITECH |
0.1225 USDT |
0.1130 USDT |
0.1269 USDT |
0.1208 USDT |
| 2024-07-04 |
0.1257 USDT |
2,326,081.3100 AITECH |
0.1284 USDT |
0.1187 USDT |
0.1295 USDT |
0.1260 USDT |
| 2024-07-03 |
0.1313 USDT |
1,600,085.5600 AITECH |
0.1341 USDT |
0.1239 USDT |
0.1371 USDT |
0.1272 USDT |
| 2024-07-02 |
0.1336 USDT |
1,992,285.7600 AITECH |
0.1317 USDT |
0.1311 USDT |
0.1386 USDT |
0.1349 USDT |
| 2024-07-01 |
0.1309 USDT |
2,144,823.0500 AITECH |
0.1332 USDT |
0.1270 USDT |
0.1370 USDT |
0.1313 USDT |
| 2024-06-30 |
0.1241 USDT |
2,891,357.6600 AITECH |
0.1326 USDT |
0.1165 USDT |
0.1346 USDT |
0.1260 USDT |
| 2024-06-29 |
0.1345 USDT |
293,536.6400 AITECH |
0.1335 USDT |
0.1321 USDT |
0.1375 USDT |
0.1335 USDT |
| 2024-06-28 |
0.1367 USDT |
1,198,572.1400 AITECH |
0.1370 USDT |
0.1333 USDT |
0.1427 USDT |
0.1351 USDT |
| 2024-06-27 |
0.1349 USDT |
3,769,514.1900 AITECH |
0.1361 USDT |
0.1313 USDT |
0.1390 USDT |
0.1366 USDT |
| 2024-06-26 |
0.1376 USDT |
3,522,496.6200 AITECH |
0.1393 USDT |
0.1330 USDT |
0.1438 USDT |
0.1334 USDT |