Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0854 USDT |
433,283.7400 AITECH |
0.0851 USDT |
0.0837 USDT |
0.0866 USDT |
0.0851 USDT |
| 2024-09-13 |
0.0835 USDT |
1,002,508.2900 AITECH |
0.0831 USDT |
0.0805 USDT |
0.0872 USDT |
0.0856 USDT |
| 2024-09-12 |
0.0817 USDT |
1,073,850.2500 AITECH |
0.0819 USDT |
0.0788 USDT |
0.0850 USDT |
0.0830 USDT |
| 2024-09-11 |
0.0803 USDT |
2,288,601.2000 AITECH |
0.0856 USDT |
0.0782 USDT |
0.0859 USDT |
0.0814 USDT |
| 2024-09-10 |
0.0823 USDT |
2,158,022.4500 AITECH |
0.0828 USDT |
0.0801 USDT |
0.0863 USDT |
0.0850 USDT |
| 2024-09-09 |
0.0805 USDT |
3,092,640.8000 AITECH |
0.0790 USDT |
0.0761 USDT |
0.0854 USDT |
0.0824 USDT |
| 2024-09-08 |
0.0736 USDT |
454,666.4800 AITECH |
0.0729 USDT |
0.0724 USDT |
0.0773 USDT |
0.0769 USDT |
| 2024-09-07 |
0.0725 USDT |
507,783.4200 AITECH |
0.0723 USDT |
0.0706 USDT |
0.0735 USDT |
0.0730 USDT |
| 2024-09-06 |
0.0731 USDT |
3,182,265.2000 AITECH |
0.0738 USDT |
0.0700 USDT |
0.0744 USDT |
0.0721 USDT |
| 2024-09-05 |
0.0749 USDT |
2,685,684.6800 AITECH |
0.0762 USDT |
0.0730 USDT |
0.0776 USDT |
0.0740 USDT |
| 2024-09-04 |
0.0764 USDT |
2,468,137.6100 AITECH |
0.0780 USDT |
0.0742 USDT |
0.0802 USDT |
0.0764 USDT |
| 2024-09-03 |
0.0791 USDT |
4,673,932.7100 AITECH |
0.0816 USDT |
0.0775 USDT |
0.0820 USDT |
0.0780 USDT |
| 2024-09-02 |
0.0788 USDT |
3,773,393.0600 AITECH |
0.0780 USDT |
0.0766 USDT |
0.0833 USDT |
0.0818 USDT |
| 2024-09-01 |
0.0795 USDT |
2,671,654.7800 AITECH |
0.0830 USDT |
0.0754 USDT |
0.0830 USDT |
0.0801 USDT |
| 2024-08-31 |
0.0846 USDT |
430,024.2700 AITECH |
0.0851 USDT |
0.0820 USDT |
0.0862 USDT |
0.0837 USDT |
| 2024-08-30 |
0.0855 USDT |
1,595,303.5600 AITECH |
0.0885 USDT |
0.0830 USDT |
0.0897 USDT |
0.0865 USDT |
| 2024-08-29 |
0.0908 USDT |
859,503.9500 AITECH |
0.0915 USDT |
0.0864 USDT |
0.0962 USDT |
0.0887 USDT |
| 2024-08-28 |
0.0910 USDT |
2,878,885.1200 AITECH |
0.0930 USDT |
0.0809 USDT |
0.0949 USDT |
0.0927 USDT |
| 2024-08-27 |
0.0954 USDT |
1,363,855.9400 AITECH |
0.0974 USDT |
0.0916 USDT |
0.1001 USDT |
0.0972 USDT |
| 2024-08-26 |
0.1033 USDT |
1,596,592.5800 AITECH |
0.1059 USDT |
0.0971 USDT |
0.1137 USDT |
0.0972 USDT |
| 2024-08-25 |
0.1003 USDT |
1,611,973.4600 AITECH |
0.1007 USDT |
0.0920 USDT |
0.1162 USDT |
0.1050 USDT |
| 2024-08-24 |
0.1003 USDT |
1,761,017.2700 AITECH |
0.1019 USDT |
0.0955 USDT |
0.1079 USDT |
0.0995 USDT |
| 2024-08-23 |
0.0877 USDT |
5,219,484.5500 AITECH |
0.0822 USDT |
0.0760 USDT |
0.1063 USDT |
0.1045 USDT |
| 2024-08-22 |
0.0760 USDT |
3,426,019.1900 AITECH |
0.0730 USDT |
0.0730 USDT |
0.0860 USDT |
0.0798 USDT |
| 2024-08-21 |
0.0713 USDT |
3,546,290.4400 AITECH |
0.0721 USDT |
0.0698 USDT |
0.0780 USDT |
0.0734 USDT |
| 2024-08-20 |
0.0731 USDT |
3,910,601.2900 AITECH |
0.0707 USDT |
0.0703 USDT |
0.0810 USDT |
0.0714 USDT |
| 2024-08-19 |
0.0700 USDT |
2,667,069.1700 AITECH |
0.0706 USDT |
0.0690 USDT |
0.0715 USDT |
0.0702 USDT |
| 2024-08-18 |
0.0718 USDT |
7,529,554.5600 AITECH |
0.0721 USDT |
0.0688 USDT |
0.0777 USDT |
0.0708 USDT |
| 2024-08-17 |
0.0712 USDT |
955,845.4100 AITECH |
0.0719 USDT |
0.0673 USDT |
0.0728 USDT |
0.0718 USDT |
| 2024-08-16 |
0.0717 USDT |
3,829,770.5400 AITECH |
0.0713 USDT |
0.0694 USDT |
0.0730 USDT |
0.0713 USDT |
| 2024-08-15 |
0.0727 USDT |
4,150,599.3100 AITECH |
0.0756 USDT |
0.0700 USDT |
0.0765 USDT |
0.0713 USDT |
| 2024-08-14 |
0.0753 USDT |
3,163,469.6800 AITECH |
0.0729 USDT |
0.0721 USDT |
0.0820 USDT |
0.0745 USDT |
| 2024-08-13 |
0.0708 USDT |
2,838,856.7300 AITECH |
0.0711 USDT |
0.0654 USDT |
0.0741 USDT |
0.0732 USDT |
| 2024-08-12 |
0.0732 USDT |
3,254,536.4600 AITECH |
0.0751 USDT |
0.0712 USDT |
0.0840 USDT |
0.0747 USDT |
| 2024-08-11 |
0.0780 USDT |
600,037.0000 AITECH |
0.0771 USDT |
0.0746 USDT |
0.0821 USDT |
0.0750 USDT |
| 2024-08-10 |
0.0781 USDT |
1,400,728.6700 AITECH |
0.0793 USDT |
0.0696 USDT |
0.0820 USDT |
0.0773 USDT |
| 2024-08-09 |
0.0844 USDT |
2,153,549.2000 AITECH |
0.0857 USDT |
0.0800 USDT |
0.0866 USDT |
0.0807 USDT |
| 2024-08-08 |
0.0838 USDT |
4,012,870.2100 AITECH |
0.0810 USDT |
0.0806 USDT |
0.0920 USDT |
0.0881 USDT |
| 2024-08-07 |
0.0893 USDT |
2,274,487.9000 AITECH |
0.0914 USDT |
0.0822 USDT |
0.0956 USDT |
0.0825 USDT |
| 2024-08-06 |
0.0914 USDT |
3,551,213.7600 AITECH |
0.0814 USDT |
0.0813 USDT |
0.0995 USDT |
0.0921 USDT |
| 2024-08-05 |
0.0771 USDT |
4,452,990.3100 AITECH |
0.0858 USDT |
0.0653 USDT |
0.0928 USDT |
0.0807 USDT |
| 2024-08-04 |
0.0901 USDT |
1,927,537.2600 AITECH |
0.0909 USDT |
0.0822 USDT |
0.1020 USDT |
0.0892 USDT |
| 2024-08-03 |
0.0923 USDT |
2,296,075.7800 AITECH |
0.0919 USDT |
0.0878 USDT |
0.0946 USDT |
0.0883 USDT |
| 2024-08-02 |
0.0985 USDT |
2,867,350.2200 AITECH |
0.1005 USDT |
0.0930 USDT |
0.1007 USDT |
0.0953 USDT |
| 2024-08-01 |
0.1007 USDT |
2,170,539.0600 AITECH |
0.1005 USDT |
0.0971 USDT |
0.1057 USDT |
0.0982 USDT |
| 2024-07-31 |
0.1018 USDT |
2,372,104.2100 AITECH |
0.0995 USDT |
0.0975 USDT |
0.1073 USDT |
0.0999 USDT |
| 2024-07-30 |
0.1029 USDT |
3,949,357.4900 AITECH |
0.1064 USDT |
0.0980 USDT |
0.1100 USDT |
0.1007 USDT |
| 2024-07-29 |
0.1053 USDT |
3,142,831.8700 AITECH |
0.1025 USDT |
0.1021 USDT |
0.1100 USDT |
0.1059 USDT |
| 2024-07-28 |
0.1084 USDT |
729,737.0700 AITECH |
0.1090 USDT |
0.1050 USDT |
0.1125 USDT |
0.1085 USDT |
| 2024-07-27 |
0.1107 USDT |
1,133,763.5000 AITECH |
0.1125 USDT |
0.1061 USDT |
0.1156 USDT |
0.1090 USDT |