Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2075 USDT |
1,606,603.2500 AITECH |
0.2071 USDT |
0.1999 USDT |
0.2162 USDT |
0.2000 USDT |
| 2024-05-05 |
0.2073 USDT |
1,065,998.2000 AITECH |
0.2070 USDT |
0.1981 USDT |
0.2152 USDT |
0.2085 USDT |
| 2024-05-04 |
0.2097 USDT |
1,327,226.2300 AITECH |
0.2113 USDT |
0.1963 USDT |
0.2200 USDT |
0.2057 USDT |
| 2024-05-03 |
0.2011 USDT |
2,238,246.0800 AITECH |
0.2032 USDT |
0.1950 USDT |
0.2081 USDT |
0.2080 USDT |
| 2024-05-02 |
0.1927 USDT |
2,228,069.9000 AITECH |
0.1874 USDT |
0.1803 USDT |
0.2097 USDT |
0.2024 USDT |
| 2024-05-01 |
0.1689 USDT |
2,345,594.9000 AITECH |
0.1638 USDT |
0.1500 USDT |
0.1985 USDT |
0.1924 USDT |
| 2024-04-30 |
0.1759 USDT |
1,036,321.5800 AITECH |
0.1905 USDT |
0.1658 USDT |
0.1907 USDT |
0.1682 USDT |
| 2024-04-29 |
0.1876 USDT |
1,136,923.3200 AITECH |
0.1929 USDT |
0.1760 USDT |
0.2100 USDT |
0.1886 USDT |
| 2024-04-28 |
0.1955 USDT |
362,727.1000 AITECH |
0.1972 USDT |
0.1915 USDT |
0.2007 USDT |
0.1963 USDT |
| 2024-04-27 |
0.1942 USDT |
593,736.9600 AITECH |
0.1998 USDT |
0.1902 USDT |
0.2019 USDT |
0.1999 USDT |
| 2024-04-26 |
0.2035 USDT |
717,524.7900 AITECH |
0.2179 USDT |
0.1909 USDT |
0.2180 USDT |
0.1922 USDT |
| 2024-04-25 |
0.2059 USDT |
998,912.0800 AITECH |
0.2132 USDT |
0.1906 USDT |
0.2194 USDT |
0.2135 USDT |
| 2024-04-24 |
0.2180 USDT |
887,415.8000 AITECH |
0.2293 USDT |
0.2042 USDT |
0.2311 USDT |
0.2118 USDT |
| 2024-04-23 |
0.2350 USDT |
941,401.0100 AITECH |
0.2413 USDT |
0.2265 USDT |
0.2480 USDT |
0.2293 USDT |
| 2024-04-22 |
0.2391 USDT |
564,033.1500 AITECH |
0.2385 USDT |
0.2305 USDT |
0.2476 USDT |
0.2403 USDT |
| 2024-04-21 |
0.2381 USDT |
753,535.4000 AITECH |
0.2305 USDT |
0.2277 USDT |
0.2468 USDT |
0.2382 USDT |
| 2024-04-20 |
0.2238 USDT |
604,458.4400 AITECH |
0.2154 USDT |
0.2133 USDT |
0.2418 USDT |
0.2391 USDT |
| 2024-04-19 |
0.2130 USDT |
1,288,130.3800 AITECH |
0.2121 USDT |
0.1932 USDT |
0.2260 USDT |
0.2237 USDT |
| 2024-04-18 |
0.2118 USDT |
1,006,640.4000 AITECH |
0.2004 USDT |
0.1961 USDT |
0.2260 USDT |
0.2102 USDT |
| 2024-04-17 |
0.2012 USDT |
708,725.5800 AITECH |
0.2102 USDT |
0.1867 USDT |
0.2147 USDT |
0.2012 USDT |
| 2024-04-16 |
0.2058 USDT |
1,028,480.0100 AITECH |
0.2149 USDT |
0.1910 USDT |
0.2206 USDT |
0.2045 USDT |
| 2024-04-15 |
0.2202 USDT |
1,527,833.0000 AITECH |
0.2122 USDT |
0.1904 USDT |
0.2446 USDT |
0.2150 USDT |
| 2024-04-14 |
0.1946 USDT |
1,525,854.4000 AITECH |
0.1962 USDT |
0.1782 USDT |
0.2154 USDT |
0.2110 USDT |
| 2024-04-13 |
0.1844 USDT |
2,487,184.2000 AITECH |
0.1841 USDT |
0.1600 USDT |
0.2026 USDT |
0.1650 USDT |
| 2024-04-12 |
0.1969 USDT |
3,277,484.4600 AITECH |
0.1904 USDT |
0.1729 USDT |
0.2273 USDT |
0.1922 USDT |
| 2024-04-11 |
0.2060 USDT |
1,690,009.9400 AITECH |
0.2230 USDT |
0.1900 USDT |
0.2365 USDT |
0.1930 USDT |
| 2024-04-10 |
0.2187 USDT |
1,126,180.6600 AITECH |
0.2306 USDT |
0.2048 USDT |
0.2369 USDT |
0.2249 USDT |
| 2024-04-09 |
0.2368 USDT |
754,062.7600 AITECH |
0.2500 USDT |
0.2218 USDT |
0.2549 USDT |
0.2324 USDT |
| 2024-04-08 |
0.2380 USDT |
1,560,136.4100 AITECH |
0.2285 USDT |
0.2185 USDT |
0.2587 USDT |
0.2447 USDT |
| 2024-04-07 |
0.2419 USDT |
1,470,054.9100 AITECH |
0.2487 USDT |
0.2307 USDT |
0.2586 USDT |
0.2337 USDT |
| 2024-04-06 |
0.2500 USDT |
916,292.0900 AITECH |
0.2544 USDT |
0.2420 USDT |
0.2607 USDT |
0.2480 USDT |
| 2024-04-05 |
0.2440 USDT |
1,553,612.3400 AITECH |
0.2595 USDT |
0.2200 USDT |
0.2644 USDT |
0.2544 USDT |
| 2024-04-04 |
0.2672 USDT |
799,120.2500 AITECH |
0.2665 USDT |
0.2584 USDT |
0.2800 USDT |
0.2750 USDT |
| 2024-04-03 |
0.2760 USDT |
1,480,972.1100 AITECH |
0.2565 USDT |
0.2517 USDT |
0.3000 USDT |
0.2669 USDT |
| 2024-04-02 |
0.2554 USDT |
1,753,736.7300 AITECH |
0.2784 USDT |
0.2452 USDT |
0.2788 USDT |
0.2529 USDT |
| 2024-04-01 |
0.2824 USDT |
979,599.7200 AITECH |
0.3048 USDT |
0.2687 USDT |
0.3088 USDT |
0.2755 USDT |
| 2024-03-31 |
0.2827 USDT |
1,181,104.1300 AITECH |
0.2832 USDT |
0.2710 USDT |
0.3083 USDT |
0.3040 USDT |
| 2024-03-30 |
0.2842 USDT |
1,288,486.6800 AITECH |
0.2828 USDT |
0.2682 USDT |
0.2978 USDT |
0.2802 USDT |
| 2024-03-29 |
0.3005 USDT |
1,541,354.7000 AITECH |
0.2943 USDT |
0.2779 USDT |
0.3209 USDT |
0.2792 USDT |
| 2024-03-28 |
0.2821 USDT |
2,900,250.3200 AITECH |
0.2644 USDT |
0.2501 USDT |
0.3088 USDT |
0.2939 USDT |
| 2024-03-27 |
0.2717 USDT |
2,670,402.6600 AITECH |
0.2820 USDT |
0.2361 USDT |
0.2908 USDT |
0.2561 USDT |
| 2024-03-26 |
0.2910 USDT |
2,622,932.8200 AITECH |
0.3053 USDT |
0.2600 USDT |
0.3320 USDT |
0.2820 USDT |
| 2024-03-25 |
0.2993 USDT |
3,374,644.9100 AITECH |
0.3122 USDT |
0.2737 USDT |
0.3293 USDT |
0.3051 USDT |
| 2024-03-24 |
0.3096 USDT |
1,543,149.3500 AITECH |
0.3204 USDT |
0.2901 USDT |
0.3255 USDT |
0.3052 USDT |
| 2024-03-23 |
0.3350 USDT |
2,572,668.4000 AITECH |
0.3149 USDT |
0.3149 USDT |
0.3727 USDT |
0.3192 USDT |
| 2024-03-22 |
0.3317 USDT |
8,133,829.0000 AITECH |
0.3173 USDT |
0.3000 USDT |
0.3440 USDT |
0.3101 USDT |
| 2024-03-21 |
0.3248 USDT |
4,942,827.2900 AITECH |
0.3264 USDT |
0.2971 USDT |
0.3576 USDT |
0.3161 USDT |
| 2024-03-20 |
0.2978 USDT |
3,651,372.5900 AITECH |
0.2802 USDT |
0.2678 USDT |
0.3290 USDT |
0.3181 USDT |
| 2024-03-19 |
0.2955 USDT |
6,110,781.7800 AITECH |
0.3318 USDT |
0.2610 USDT |
0.3687 USDT |
0.2900 USDT |
| 2024-03-18 |
0.3576 USDT |
2,795,265.1800 AITECH |
0.3976 USDT |
0.3200 USDT |
0.3982 USDT |
0.3471 USDT |