Crypto exchange Kucoin
Market Solidus Ai Tech (AITECH) / Tether (USDT)
Identifier on Kucoin: AITECH-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-17 | 0.3551 USDT | 4,248,783.0000 AITECH | 0.3020 USDT | 0.2750 USDT | 0.4200 USDT | 0.3916 USDT |
| 2024-03-16 | 0.3306 USDT | 4,856,657.7600 AITECH | 0.3750 USDT | 0.2910 USDT | 0.3898 USDT | 0.2933 USDT |
| 2024-03-15 | 0.4004 USDT | 3,971,197.5400 AITECH | 0.3300 USDT | 0.3300 USDT | 0.4725 USDT | 0.4072 USDT |