Identifier on Kucoin: AIXBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.4181 USDT |
1,178,430.7400 AIXBT |
0.4366 USDT |
0.3815 USDT |
0.4763 USDT |
0.4091 USDT |
| 2025-01-08 |
0.4324 USDT |
1,611,300.9500 AIXBT |
0.4742 USDT |
0.3871 USDT |
0.4752 USDT |
0.4135 USDT |
| 2025-01-07 |
0.5169 USDT |
1,913,439.9000 AIXBT |
0.5472 USDT |
0.4774 USDT |
0.5610 USDT |
0.4857 USDT |
| 2025-01-06 |
0.5557 USDT |
2,277,661.3300 AIXBT |
0.4927 USDT |
0.4816 USDT |
0.6071 USDT |
0.5698 USDT |
| 2025-01-05 |
0.5192 USDT |
1,551,602.0200 AIXBT |
0.5103 USDT |
0.4862 USDT |
0.5525 USDT |
0.4888 USDT |
| 2025-01-04 |
0.5028 USDT |
1,184,699.8700 AIXBT |
0.5178 USDT |
0.4663 USDT |
0.5389 USDT |
0.5042 USDT |
| 2025-01-03 |
0.5035 USDT |
3,666,399.4800 AIXBT |
0.5116 USDT |
0.4763 USDT |
0.5499 USDT |
0.5250 USDT |
| 2025-01-02 |
0.5945 USDT |
3,470,282.3100 AIXBT |
0.5760 USDT |
0.5191 USDT |
0.6638 USDT |
0.5225 USDT |
| 2025-01-01 |
0.5892 USDT |
1,714,670.5800 AIXBT |
0.6039 USDT |
0.5201 USDT |
0.6674 USDT |
0.5352 USDT |
| 2024-12-31 |
0.5684 USDT |
1,575,335.0900 AIXBT |
0.5331 USDT |
0.5077 USDT |
0.6600 USDT |
0.6471 USDT |
| 2024-12-30 |
0.5108 USDT |
1,640,239.0100 AIXBT |
0.4990 USDT |
0.4753 USDT |
0.5650 USDT |
0.5451 USDT |
| 2024-12-29 |
0.4822 USDT |
1,762,442.9200 AIXBT |
0.4159 USDT |
0.4048 USDT |
0.5237 USDT |
0.5015 USDT |
| 2024-12-28 |
0.3801 USDT |
809,216.6700 AIXBT |
0.3623 USDT |
0.3492 USDT |
0.4225 USDT |
0.3972 USDT |
| 2024-12-27 |
0.3419 USDT |
996,945.5900 AIXBT |
0.3546 USDT |
0.3125 USDT |
0.3906 USDT |
0.3778 USDT |
| 2024-12-26 |
0.3624 USDT |
583,820.4700 AIXBT |
0.3608 USDT |
0.3384 USDT |
0.3790 USDT |
0.3604 USDT |
| 2024-12-25 |
0.3268 USDT |
623,291.8600 AIXBT |
0.3095 USDT |
0.3023 USDT |
0.3761 USDT |
0.3215 USDT |
| 2024-12-24 |
0.3255 USDT |
314,612.6700 AIXBT |
0.3449 USDT |
0.3061 USDT |
0.3540 USDT |
0.3068 USDT |