Crypto exchange Kucoin

Market Akropolis (AKRO) / Bitcoin (BTC)

Identifier on Kucoin: AKRO-BTC
Date Price Volume Open Low High Close
2022-12-08 0.0000 BTC 469,398.1810 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 40,590.1223 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 133,586.3615 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 32,890.3002 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-04 0.0000 BTC 173,878.4027 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-03 0.0000 BTC 114,183.0015 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-02 0.0000 BTC 887,717.9789 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-01 0.0000 BTC 101,415.0288 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-30 0.0000 BTC 120,079.1694 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-29 0.0000 BTC 356,147.8617 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-28 0.0000 BTC 2,866,027.0603 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-27 0.0000 BTC 1,940,817.5990 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-26 0.0000 BTC 92,246.7872 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-25 0.0000 BTC 753,902.6175 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-24 0.0000 BTC 309,973.5964 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-23 0.0000 BTC 8,160,364.5134 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-22 0.0000 BTC 95,503.5781 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-21 0.0000 BTC 346,431.9627 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-20 0.0000 BTC 366,068.7562 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-19 0.0000 BTC 59,572.8307 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-18 0.0000 BTC 85,229.9118 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-17 0.0000 BTC 1,009,879.7783 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-16 0.0000 BTC 137,622.8018 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-15 0.0000 BTC 193,455.7540 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-14 0.0000 BTC 314,018.7511 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 563,752.4956 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 222,952.1535 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 8,424,968.1482 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 1,663,350.7886 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 1,042,383.5039 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 7,263,249.8005 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 3,660,337.7387 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 2,360,314.7391 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 262,581.3045 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-04 0.0000 BTC 11,787,762.1483 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-03 0.0000 BTC 128,225.6637 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 1,198,476.1720 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 402,753.2910 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 244,804.8286 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 66,700.4223 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 1,052,772.7200 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 169,556.8309 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 334,456.4560 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 2,049,525.1939 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-25 0.0000 BTC 6,178,243.2274 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-24 0.0000 BTC 447,419.2492 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-23 0.0000 BTC 1,851,066.0461 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-22 0.0000 BTC 3,680,970.9206 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-21 0.0000 BTC 278,446.9147 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-20 0.0000 BTC 416,215.4376 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC