Identifier on Kucoin: AKRO-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-08 |
0.0000 BTC |
469,398.1810 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-07 |
0.0000 BTC |
40,590.1223 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-06 |
0.0000 BTC |
133,586.3615 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-05 |
0.0000 BTC |
32,890.3002 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-04 |
0.0000 BTC |
173,878.4027 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-03 |
0.0000 BTC |
114,183.0015 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-02 |
0.0000 BTC |
887,717.9789 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-12-01 |
0.0000 BTC |
101,415.0288 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-30 |
0.0000 BTC |
120,079.1694 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-29 |
0.0000 BTC |
356,147.8617 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-28 |
0.0000 BTC |
2,866,027.0603 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-27 |
0.0000 BTC |
1,940,817.5990 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-26 |
0.0000 BTC |
92,246.7872 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-25 |
0.0000 BTC |
753,902.6175 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-24 |
0.0000 BTC |
309,973.5964 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-23 |
0.0000 BTC |
8,160,364.5134 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-22 |
0.0000 BTC |
95,503.5781 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-21 |
0.0000 BTC |
346,431.9627 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-20 |
0.0000 BTC |
366,068.7562 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-19 |
0.0000 BTC |
59,572.8307 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-18 |
0.0000 BTC |
85,229.9118 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-17 |
0.0000 BTC |
1,009,879.7783 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-16 |
0.0000 BTC |
137,622.8018 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-15 |
0.0000 BTC |
193,455.7540 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-14 |
0.0000 BTC |
314,018.7511 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-13 |
0.0000 BTC |
563,752.4956 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-12 |
0.0000 BTC |
222,952.1535 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-11 |
0.0000 BTC |
8,424,968.1482 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-10 |
0.0000 BTC |
1,663,350.7886 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-09 |
0.0000 BTC |
1,042,383.5039 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-08 |
0.0000 BTC |
7,263,249.8005 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-07 |
0.0000 BTC |
3,660,337.7387 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-06 |
0.0000 BTC |
2,360,314.7391 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-05 |
0.0000 BTC |
262,581.3045 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-04 |
0.0000 BTC |
11,787,762.1483 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-03 |
0.0000 BTC |
128,225.6637 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-02 |
0.0000 BTC |
1,198,476.1720 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-11-01 |
0.0000 BTC |
402,753.2910 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-31 |
0.0000 BTC |
244,804.8286 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-30 |
0.0000 BTC |
66,700.4223 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-29 |
0.0000 BTC |
1,052,772.7200 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-28 |
0.0000 BTC |
169,556.8309 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-27 |
0.0000 BTC |
334,456.4560 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-26 |
0.0000 BTC |
2,049,525.1939 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-25 |
0.0000 BTC |
6,178,243.2274 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-24 |
0.0000 BTC |
447,419.2492 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-23 |
0.0000 BTC |
1,851,066.0461 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-22 |
0.0000 BTC |
3,680,970.9206 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-21 |
0.0000 BTC |
278,446.9147 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-10-20 |
0.0000 BTC |
416,215.4376 AKRO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |