Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0014 USDT |
1,993,744.8460 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-26 |
0.0015 USDT |
104,262,529.5792 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-25 |
0.0012 USDT |
73,134,662.3716 AKRO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0014 USDT |
71,368,383.3637 AKRO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0016 USDT |
63,861,660.7151 AKRO |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0019 USDT |
76,811,407.9644 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0019 USDT |
57,999,445.8852 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0019 USDT |
144,156,237.3780 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0024 USDT |
338,283,796.1462 AKRO |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0025 USDT |
335,723,199.7975 AKRO |
0.0039 USDT |
0.0020 USDT |
0.0040 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0042 USDT |
19,028,285.4223 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-16 |
0.0045 USDT |
11,230,840.7477 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0045 USDT |
8,669,212.9271 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-14 |
0.0047 USDT |
20,383,291.7456 AKRO |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0047 USDT |
22,224,005.2347 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-12 |
0.0048 USDT |
13,200,389.9847 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-11 |
0.0047 USDT |
11,556,649.7325 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0047 USDT |
27,283,647.7760 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-12-09 |
0.0051 USDT |
25,778,881.8589 AKRO |
0.0057 USDT |
0.0043 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0056 USDT |
5,011,560.7928 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0057 USDT |
10,578,125.3466 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0058 USDT |
29,268,874.2172 AKRO |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0067 USDT |
115,906,253.8485 AKRO |
0.0062 USDT |
0.0053 USDT |
0.0090 USDT |
0.0057 USDT |
| 2024-12-04 |
0.0058 USDT |
47,143,140.7424 AKRO |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-03 |
0.0051 USDT |
14,312,692.4591 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-02 |
0.0047 USDT |
19,718,795.9100 AKRO |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0048 USDT |
12,055,930.4984 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-30 |
0.0048 USDT |
23,150,455.5393 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-29 |
0.0046 USDT |
11,753,420.0230 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-28 |
0.0044 USDT |
10,294,459.3651 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-27 |
0.0044 USDT |
5,865,594.4926 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-26 |
0.0043 USDT |
15,011,461.4169 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-25 |
0.0045 USDT |
12,993,495.3382 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-11-24 |
0.0044 USDT |
29,243,496.8409 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-23 |
0.0042 USDT |
30,837,908.9441 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-22 |
0.0040 USDT |
14,626,632.3172 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0040 USDT |
17,826,358.5142 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0040 USDT |
26,703,229.7674 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0040 USDT |
29,215,860.9521 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0041 USDT |
11,984,018.5248 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-17 |
0.0042 USDT |
28,245,987.6152 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-16 |
0.0044 USDT |
47,670,536.4574 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0040 USDT |
16,541,289.0833 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-14 |
0.0039 USDT |
10,484,557.4697 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-13 |
0.0040 USDT |
9,414,089.6567 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0042 USDT |
12,885,914.0490 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-11 |
0.0042 USDT |
22,147,089.2031 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-10 |
0.0041 USDT |
4,343,529.9527 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-09 |
0.0040 USDT |
2,760,839.6964 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0040 USDT |
8,127,804.1825 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |