Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0182 USDT |
15,838,644.8766 AKRO |
0.0182 USDT |
0.0172 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-08-30 |
0.0178 USDT |
20,987,524.2117 AKRO |
0.0188 USDT |
0.0170 USDT |
0.0189 USDT |
0.0175 USDT |
| 2023-08-29 |
0.0182 USDT |
47,938,705.2255 AKRO |
0.0182 USDT |
0.0159 USDT |
0.0207 USDT |
0.0190 USDT |
| 2023-08-28 |
0.0160 USDT |
39,669,942.5008 AKRO |
0.0150 USDT |
0.0138 USDT |
0.0201 USDT |
0.0168 USDT |
| 2023-08-27 |
0.0132 USDT |
27,521,724.4449 AKRO |
0.0123 USDT |
0.0111 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-08-26 |
0.0127 USDT |
4,439,621.6809 AKRO |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-08-25 |
0.0130 USDT |
8,603,136.9056 AKRO |
0.0130 USDT |
0.0123 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-24 |
0.0129 USDT |
14,158,829.7643 AKRO |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0130 USDT |
31,059,996.4309 AKRO |
0.0122 USDT |
0.0116 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-08-22 |
0.0120 USDT |
25,088,628.6223 AKRO |
0.0121 USDT |
0.0104 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-08-21 |
0.0116 USDT |
32,881,971.9668 AKRO |
0.0099 USDT |
0.0098 USDT |
0.0142 USDT |
0.0121 USDT |
| 2023-08-20 |
0.0100 USDT |
17,235,637.3801 AKRO |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-08-19 |
0.0100 USDT |
17,733,697.3724 AKRO |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-08-18 |
0.0089 USDT |
12,020,121.2569 AKRO |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-08-17 |
0.0091 USDT |
27,419,245.9458 AKRO |
0.0091 USDT |
0.0080 USDT |
0.0104 USDT |
0.0085 USDT |
| 2023-08-16 |
0.0081 USDT |
9,528,281.5494 AKRO |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0087 USDT |
13,900,190.1188 AKRO |
0.0094 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0090 USDT |
21,518,113.8969 AKRO |
0.0081 USDT |
0.0078 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-08-13 |
0.0084 USDT |
7,147,542.1344 AKRO |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0087 USDT |
12,350,302.5977 AKRO |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-08-11 |
0.0096 USDT |
26,807,047.7253 AKRO |
0.0108 USDT |
0.0088 USDT |
0.0109 USDT |
0.0089 USDT |
| 2023-08-10 |
0.0097 USDT |
49,769,880.0995 AKRO |
0.0085 USDT |
0.0079 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-08-09 |
0.0083 USDT |
21,464,707.7397 AKRO |
0.0073 USDT |
0.0071 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-08-08 |
0.0072 USDT |
13,926,452.1570 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-08-07 |
0.0070 USDT |
24,792,969.4246 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-06 |
0.0068 USDT |
7,212,615.2547 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0068 USDT |
21,993,235.5332 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-08-04 |
0.0070 USDT |
15,494,587.2085 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2023-08-03 |
0.0066 USDT |
16,297,585.5982 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-02 |
0.0075 USDT |
81,877,491.6906 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0090 USDT |
0.0071 USDT |
| 2023-08-01 |
0.0055 USDT |
37,656,093.2273 AKRO |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-31 |
0.0055 USDT |
38,972,693.6394 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-07-30 |
0.0052 USDT |
12,421,312.8107 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-07-29 |
0.0051 USDT |
9,913,935.5841 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-07-28 |
0.0047 USDT |
5,171,389.6999 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0049 USDT |
18,614,350.9136 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-07-26 |
0.0044 USDT |
670,182.7558 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0045 USDT |
4,551,412.7374 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0045 USDT |
1,665,582.6025 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0048 USDT |
1,672,547.2246 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
3,815,816.6373 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0048 USDT |
5,708,670.2912 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0046 USDT |
1,031,013.0645 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0047 USDT |
860,086.0157 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0047 USDT |
620,925.7898 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0048 USDT |
1,964,789.7114 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0048 USDT |
8,365,211.6153 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0047 USDT |
1,537,305.1476 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-14 |
0.0048 USDT |
1,266,736.3103 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0048 USDT |
2,621,096.9216 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |