Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0066 USDT |
16,273,048.1942 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0069 USDT |
36,760,490.9790 AKRO |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-10-02 |
0.0076 USDT |
87,054,393.7198 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0061 USDT |
9,360,748.4402 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-30 |
0.0061 USDT |
13,168,146.2585 AKRO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-09-29 |
0.0063 USDT |
16,204,244.3551 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0064 USDT |
15,910,326.6205 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0068 USDT |
9,850,232.8425 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0072 USDT |
9,556,568.9733 AKRO |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0078 USDT |
24,766,719.8073 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0074 USDT |
7,841,940.6716 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0078 USDT |
10,683,729.9146 AKRO |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0082 USDT |
11,472,755.6577 AKRO |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-09-21 |
0.0086 USDT |
12,173,862.0576 AKRO |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-09-20 |
0.0096 USDT |
12,072,557.1838 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-19 |
0.0102 USDT |
10,556,405.7297 AKRO |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-09-18 |
0.0109 USDT |
11,095,644.4893 AKRO |
0.0123 USDT |
0.0097 USDT |
0.0123 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0106 USDT |
31,240,232.5729 AKRO |
0.0097 USDT |
0.0090 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-09-16 |
0.0102 USDT |
4,415,754.6934 AKRO |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0105 USDT |
9,257,546.4379 AKRO |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-09-14 |
0.0110 USDT |
7,530,907.8177 AKRO |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-09-13 |
0.0117 USDT |
3,968,417.8871 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-09-12 |
0.0120 USDT |
7,756,632.3417 AKRO |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0115 USDT |
| 2023-09-11 |
0.0120 USDT |
17,102,702.4578 AKRO |
0.0119 USDT |
0.0113 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-09-10 |
0.0131 USDT |
31,619,156.3122 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0144 USDT |
0.0123 USDT |
| 2023-09-09 |
0.0120 USDT |
12,092,872.1617 AKRO |
0.0126 USDT |
0.0113 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-09-08 |
0.0129 USDT |
6,195,335.4450 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0131 USDT |
9,122,090.2203 AKRO |
0.0142 USDT |
0.0125 USDT |
0.0144 USDT |
0.0129 USDT |
| 2023-09-06 |
0.0145 USDT |
5,221,762.0737 AKRO |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-09-05 |
0.0150 USDT |
9,922,135.3631 AKRO |
0.0148 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-09-04 |
0.0159 USDT |
16,082,201.4402 AKRO |
0.0154 USDT |
0.0141 USDT |
0.0175 USDT |
0.0142 USDT |
| 2023-09-03 |
0.0150 USDT |
16,539,520.2061 AKRO |
0.0164 USDT |
0.0139 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-09-02 |
0.0167 USDT |
12,887,228.0122 AKRO |
0.0183 USDT |
0.0157 USDT |
0.0183 USDT |
0.0164 USDT |
| 2023-09-01 |
0.0186 USDT |
7,345,176.3442 AKRO |
0.0183 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-08-31 |
0.0182 USDT |
15,838,644.8766 AKRO |
0.0182 USDT |
0.0172 USDT |
0.0193 USDT |
0.0183 USDT |
| 2023-08-30 |
0.0178 USDT |
20,987,524.2117 AKRO |
0.0188 USDT |
0.0170 USDT |
0.0189 USDT |
0.0175 USDT |
| 2023-08-29 |
0.0182 USDT |
47,938,705.2255 AKRO |
0.0182 USDT |
0.0159 USDT |
0.0207 USDT |
0.0190 USDT |
| 2023-08-28 |
0.0160 USDT |
39,669,942.5008 AKRO |
0.0150 USDT |
0.0138 USDT |
0.0201 USDT |
0.0168 USDT |
| 2023-08-27 |
0.0132 USDT |
27,521,724.4449 AKRO |
0.0123 USDT |
0.0111 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-08-26 |
0.0127 USDT |
4,439,621.6809 AKRO |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-08-25 |
0.0130 USDT |
8,603,136.9056 AKRO |
0.0130 USDT |
0.0123 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-24 |
0.0129 USDT |
14,158,829.7643 AKRO |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0130 USDT |
31,059,996.4309 AKRO |
0.0122 USDT |
0.0116 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-08-22 |
0.0120 USDT |
25,088,628.6223 AKRO |
0.0121 USDT |
0.0104 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-08-21 |
0.0116 USDT |
32,881,971.9668 AKRO |
0.0099 USDT |
0.0098 USDT |
0.0142 USDT |
0.0121 USDT |
| 2023-08-20 |
0.0100 USDT |
17,235,637.3801 AKRO |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-08-19 |
0.0100 USDT |
17,733,697.3724 AKRO |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-08-18 |
0.0089 USDT |
12,020,121.2569 AKRO |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-08-17 |
0.0091 USDT |
27,419,245.9458 AKRO |
0.0091 USDT |
0.0080 USDT |
0.0104 USDT |
0.0085 USDT |
| 2023-08-16 |
0.0081 USDT |
9,528,281.5494 AKRO |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |