Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0048 USDT |
4,479,214.2155 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0050 USDT |
540,714.4058 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0049 USDT |
7,579,866.2787 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0051 USDT |
2,526,649.9393 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0051 USDT |
2,139,687.3150 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-07 |
0.0050 USDT |
1,246,514.9033 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-06 |
0.0051 USDT |
2,807,287.7500 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0052 USDT |
2,836,666.3399 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-04 |
0.0056 USDT |
4,396,043.6406 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-03 |
0.0054 USDT |
4,314,517.8069 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-02 |
0.0052 USDT |
507,173.9748 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0052 USDT |
2,511,611.8336 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
3,870,910.2545 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0051 USDT |
3,563,857.7539 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0052 USDT |
3,007,684.8287 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-27 |
0.0054 USDT |
1,834,008.6251 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-26 |
0.0055 USDT |
1,274,788.7361 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0057 USDT |
2,690,690.7698 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-24 |
0.0058 USDT |
5,762,063.1064 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0060 USDT |
6,325,971.5906 AKRO |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0061 USDT |
9,012,314.1438 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0061 USDT |
8,398,005.4910 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-20 |
0.0059 USDT |
10,064,213.4828 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-19 |
0.0058 USDT |
21,039,478.6544 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-18 |
0.0054 USDT |
5,211,116.8127 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-17 |
0.0053 USDT |
6,804,550.0843 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0054 USDT |
19,026,549.2769 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-06-15 |
0.0051 USDT |
15,442,054.9821 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-14 |
0.0051 USDT |
13,164,090.5689 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-13 |
0.0050 USDT |
18,887,322.1203 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0048 USDT |
5,251,007.1967 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-11 |
0.0050 USDT |
16,954,565.1656 AKRO |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0049 USDT |
47,612,797.0452 AKRO |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-09 |
0.0047 USDT |
5,658,744.3230 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-08 |
0.0049 USDT |
14,450,230.6656 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-06-07 |
0.0046 USDT |
5,494,248.1263 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0048 USDT |
29,987,913.1405 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0048 USDT |
34,918,834.5434 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-04 |
0.0050 USDT |
38,825,290.3472 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2023-06-03 |
0.0046 USDT |
17,429,428.7721 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0043 USDT |
3,439,926.0143 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0043 USDT |
8,424,729.6722 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-31 |
0.0041 USDT |
6,683,381.4143 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0041 USDT |
4,891,158.0168 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0040 USDT |
2,357,820.7508 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-28 |
0.0039 USDT |
7,105,633.2213 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-27 |
0.0039 USDT |
8,680,920.9536 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-26 |
0.0036 USDT |
1,637,824.3501 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-25 |
0.0037 USDT |
4,327,838.2673 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
4,715,327.7000 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |