Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0043 USDT |
2,002,481.4654 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0044 USDT |
1,196,835.6546 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0045 USDT |
3,047,915.9398 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0044 USDT |
2,461,435.4468 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0044 USDT |
2,359,270.9257 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
3,945,442.0778 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-28 |
0.0043 USDT |
1,728,194.5881 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0043 USDT |
2,177,006.8744 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0044 USDT |
1,781,770.4945 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0044 USDT |
4,017,389.8802 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0044 USDT |
2,504,353.6240 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0045 USDT |
4,461,855.5483 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0045 USDT |
7,672,152.4684 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0046 USDT |
15,258,619.7572 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0047 USDT |
11,355,106.1422 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0049 USDT |
20,740,434.4875 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0050 USDT |
10,901,466.9402 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0050 USDT |
18,236,931.1643 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0046 USDT |
6,730,136.5025 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-15 |
0.0048 USDT |
7,959,199.2044 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0050 USDT |
18,347,477.6007 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-13 |
0.0047 USDT |
16,337,360.2276 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0043 USDT |
10,595,533.8335 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0044 USDT |
30,273,664.8582 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0042 USDT |
25,003,565.0853 AKRO |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0048 USDT |
8,957,185.4091 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-03-08 |
0.0050 USDT |
13,073,222.3651 AKRO |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0056 USDT |
18,973,861.1916 AKRO |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0056 USDT |
17,115,685.0406 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-05 |
0.0058 USDT |
21,472,202.6312 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-03-04 |
0.0057 USDT |
55,317,559.8850 AKRO |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-03 |
0.0062 USDT |
251,082,927.6420 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0072 USDT |
0.0059 USDT |
| 2023-03-02 |
0.0056 USDT |
75,265,495.2380 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0063 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0051 USDT |
10,198,199.4641 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0052 USDT |
44,159,262.1013 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0055 USDT |
73,039,459.0518 AKRO |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-02-26 |
0.0057 USDT |
76,806,380.6564 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0048 USDT |
19,973,655.5316 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-02-24 |
0.0053 USDT |
73,164,512.2516 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-02-23 |
0.0050 USDT |
26,638,792.3922 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-22 |
0.0048 USDT |
20,398,751.1047 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-21 |
0.0049 USDT |
17,638,656.2993 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-20 |
0.0051 USDT |
14,565,464.0728 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0055 USDT |
42,298,453.2786 AKRO |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-02-18 |
0.0059 USDT |
82,847,699.2431 AKRO |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0054 USDT |
| 2023-02-17 |
0.0053 USDT |
225,013,690.5333 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-02-16 |
0.0050 USDT |
136,716,680.8777 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0066 USDT |
0.0051 USDT |
| 2023-02-15 |
0.0035 USDT |
8,752,714.7566 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-14 |
0.0034 USDT |
4,197,747.3929 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0034 USDT |
14,778,680.0309 AKRO |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |