Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0041 USDT |
733,354.1888 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-06 |
0.0041 USDT |
4,506,970.6799 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0043 USDT |
955,430.3223 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-04 |
0.0044 USDT |
1,164,363.4231 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-03 |
0.0044 USDT |
3,677,582.3223 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-02 |
0.0045 USDT |
3,802,253.3403 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-01 |
0.0045 USDT |
4,047,812.6422 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-30 |
0.0047 USDT |
3,587,940.1236 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-29 |
0.0050 USDT |
11,032,900.3556 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-04-28 |
0.0049 USDT |
9,935,596.0267 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-27 |
0.0047 USDT |
5,515,173.8224 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-26 |
0.0048 USDT |
14,159,493.3899 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-25 |
0.0046 USDT |
3,031,498.1658 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-24 |
0.0047 USDT |
3,614,706.8728 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-23 |
0.0048 USDT |
4,444,328.7516 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-22 |
0.0048 USDT |
9,795,695.9980 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0051 USDT |
7,095,307.5811 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-04-20 |
0.0050 USDT |
12,143,117.3463 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-04-19 |
0.0054 USDT |
28,272,450.3294 AKRO |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-04-18 |
0.0053 USDT |
29,273,724.5533 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0048 USDT |
3,577,041.2024 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-16 |
0.0050 USDT |
9,058,275.9265 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-15 |
0.0052 USDT |
37,888,156.5468 AKRO |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0050 USDT |
24,578,937.5325 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-13 |
0.0046 USDT |
5,069,128.6620 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0045 USDT |
2,705,237.7752 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-11 |
0.0046 USDT |
9,476,135.2241 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-10 |
0.0045 USDT |
6,820,162.8810 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-09 |
0.0044 USDT |
5,154,583.5713 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0047 USDT |
30,219,806.0923 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0043 USDT |
2,806,510.5570 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0043 USDT |
2,104,152.7699 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0044 USDT |
3,799,882.0291 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0043 USDT |
3,347,628.5560 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-03 |
0.0043 USDT |
2,002,481.4654 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0044 USDT |
1,196,835.6546 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0045 USDT |
3,047,915.9398 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0044 USDT |
2,461,435.4468 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0044 USDT |
2,359,270.9257 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
3,945,442.0778 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-28 |
0.0043 USDT |
1,728,194.5881 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0043 USDT |
2,177,006.8744 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0044 USDT |
1,781,770.4945 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0044 USDT |
4,017,389.8802 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0044 USDT |
2,504,353.6240 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0045 USDT |
4,461,855.5483 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0045 USDT |
7,672,152.4684 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0046 USDT |
15,258,619.7572 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0047 USDT |
11,355,106.1422 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0049 USDT |
20,740,434.4875 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |