Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0037 USDT |
4,950,347.2162 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-11 |
0.0036 USDT |
6,181,672.9385 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-10 |
0.0036 USDT |
15,108,629.0794 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-09 |
0.0038 USDT |
27,852,310.1684 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0038 USDT |
12,234,696.0958 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0038 USDT |
11,031,025.2459 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0037 USDT |
5,880,680.9775 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0037 USDT |
9,572,623.0112 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0038 USDT |
11,472,097.9970 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0037 USDT |
10,819,118.1998 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-02 |
0.0037 USDT |
12,381,985.2471 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-01 |
0.0035 USDT |
12,190,553.8197 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0036 USDT |
6,481,834.9154 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0037 USDT |
8,977,128.6854 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0038 USDT |
12,905,861.4573 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-28 |
0.0036 USDT |
44,024,302.5931 AKRO |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-27 |
0.0038 USDT |
28,714,775.8753 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0035 USDT |
7,238,710.2980 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0035 USDT |
3,659,875.1772 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-24 |
0.0036 USDT |
8,819,748.6533 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-23 |
0.0035 USDT |
17,783,831.9681 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0034 USDT |
19,655,680.0683 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-21 |
0.0034 USDT |
11,902,292.7002 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0033 USDT |
5,145,354.6443 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0032 USDT |
4,112,568.8898 AKRO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0033 USDT |
8,642,116.0194 AKRO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0035 USDT |
2,940,754.4969 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0035 USDT |
13,658,003.2034 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0033 USDT |
6,742,672.4908 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-14 |
0.0034 USDT |
12,458,448.6511 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-13 |
0.0032 USDT |
4,701,328.5438 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-12 |
0.0032 USDT |
7,311,236.0664 AKRO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0031 USDT |
3,541,205.2549 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-10 |
0.0031 USDT |
3,291,018.0933 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0031 USDT |
11,023,913.1547 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
3,881,044.2879 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-07 |
0.0031 USDT |
375,237.7984 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0030 USDT |
2,332,165.1612 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
3,355,943.1921 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
5,133,379.7246 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
6,709,145.3416 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0031 USDT |
18,861,850.7196 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0030 USDT |
6,449,758.6132 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0031 USDT |
6,312,555.0905 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0032 USDT |
9,776,702.3031 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0030 USDT |
110,206,066.7550 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0032 USDT |
17,366,186.1175 AKRO |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0036 USDT |
38,404,731.2888 AKRO |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0045 USDT |
379,400,324.0133 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0098 USDT |
0.0036 USDT |
| 2022-12-25 |
0.0027 USDT |
268,424.1100 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |