Crypto exchange Kucoin

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Kucoin: AKRO-USDT
Date Price Volume Open Low High Close
2023-03-18 0.0050 USDT 10,901,466.9402 AKRO 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2023-03-17 0.0050 USDT 18,236,931.1643 AKRO 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0051 USDT
2023-03-16 0.0046 USDT 6,730,136.5025 AKRO 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-03-15 0.0048 USDT 7,959,199.2044 AKRO 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2023-03-14 0.0050 USDT 18,347,477.6007 AKRO 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2023-03-13 0.0047 USDT 16,337,360.2276 AKRO 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2023-03-12 0.0043 USDT 10,595,533.8335 AKRO 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2023-03-11 0.0044 USDT 30,273,664.8582 AKRO 0.0044 USDT 0.0040 USDT 0.0048 USDT 0.0042 USDT
2023-03-10 0.0042 USDT 25,003,565.0853 AKRO 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0044 USDT
2023-03-09 0.0048 USDT 8,957,185.4091 AKRO 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2023-03-08 0.0050 USDT 13,073,222.3651 AKRO 0.0054 USDT 0.0047 USDT 0.0054 USDT 0.0047 USDT
2023-03-07 0.0056 USDT 18,973,861.1916 AKRO 0.0058 USDT 0.0053 USDT 0.0060 USDT 0.0053 USDT
2023-03-06 0.0056 USDT 17,115,685.0406 AKRO 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2023-03-05 0.0058 USDT 21,472,202.6312 AKRO 0.0055 USDT 0.0055 USDT 0.0061 USDT 0.0057 USDT
2023-03-04 0.0057 USDT 55,317,559.8850 AKRO 0.0061 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2023-03-03 0.0062 USDT 251,082,927.6420 AKRO 0.0054 USDT 0.0051 USDT 0.0072 USDT 0.0059 USDT
2023-03-02 0.0056 USDT 75,265,495.2380 AKRO 0.0050 USDT 0.0048 USDT 0.0063 USDT 0.0053 USDT
2023-03-01 0.0051 USDT 10,198,199.4641 AKRO 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-02-28 0.0052 USDT 44,159,262.1013 AKRO 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0049 USDT
2023-02-27 0.0055 USDT 73,039,459.0518 AKRO 0.0059 USDT 0.0051 USDT 0.0060 USDT 0.0052 USDT
2023-02-26 0.0057 USDT 76,806,380.6564 AKRO 0.0046 USDT 0.0046 USDT 0.0065 USDT 0.0059 USDT
2023-02-25 0.0048 USDT 19,973,655.5316 AKRO 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0046 USDT
2023-02-24 0.0053 USDT 73,164,512.2516 AKRO 0.0050 USDT 0.0047 USDT 0.0058 USDT 0.0048 USDT
2023-02-23 0.0050 USDT 26,638,792.3922 AKRO 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0051 USDT
2023-02-22 0.0048 USDT 20,398,751.1047 AKRO 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2023-02-21 0.0049 USDT 17,638,656.2993 AKRO 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2023-02-20 0.0051 USDT 14,565,464.0728 AKRO 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2023-02-19 0.0055 USDT 42,298,453.2786 AKRO 0.0056 USDT 0.0050 USDT 0.0057 USDT 0.0051 USDT
2023-02-18 0.0059 USDT 82,847,699.2431 AKRO 0.0068 USDT 0.0054 USDT 0.0068 USDT 0.0054 USDT
2023-02-17 0.0053 USDT 225,013,690.5333 AKRO 0.0042 USDT 0.0042 USDT 0.0064 USDT 0.0058 USDT
2023-02-16 0.0050 USDT 136,716,680.8777 AKRO 0.0037 USDT 0.0036 USDT 0.0066 USDT 0.0051 USDT
2023-02-15 0.0035 USDT 8,752,714.7566 AKRO 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-02-14 0.0034 USDT 4,197,747.3929 AKRO 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2023-02-13 0.0034 USDT 14,778,680.0309 AKRO 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2023-02-12 0.0037 USDT 4,950,347.2162 AKRO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-02-11 0.0036 USDT 6,181,672.9385 AKRO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-02-10 0.0036 USDT 15,108,629.0794 AKRO 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-02-09 0.0038 USDT 27,852,310.1684 AKRO 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2023-02-08 0.0038 USDT 12,234,696.0958 AKRO 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-02-07 0.0038 USDT 11,031,025.2459 AKRO 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-02-06 0.0037 USDT 5,880,680.9775 AKRO 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-02-05 0.0037 USDT 9,572,623.0112 AKRO 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2023-02-04 0.0038 USDT 11,472,097.9970 AKRO 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-02-03 0.0037 USDT 10,819,118.1998 AKRO 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2023-02-02 0.0037 USDT 12,381,985.2471 AKRO 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2023-02-01 0.0035 USDT 12,190,553.8197 AKRO 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-01-31 0.0036 USDT 6,481,834.9154 AKRO 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-01-30 0.0037 USDT 8,977,128.6854 AKRO 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2023-01-29 0.0038 USDT 12,905,861.4573 AKRO 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-01-28 0.0036 USDT 44,024,302.5931 AKRO 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT