Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0027 USDT |
4,170,647.4472 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0026 USDT |
426,007.9729 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0026 USDT |
908,525.0683 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-21 |
0.0026 USDT |
257,333.8230 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
1,341,767.4902 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
830,634.8174 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0027 USDT |
4,743,099.2748 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
5,367,750.9636 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0027 USDT |
1,693,032.1493 AKRO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-15 |
0.0028 USDT |
1,013,448.0267 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0029 USDT |
3,032,013.3278 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0029 USDT |
2,643,775.6542 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-12 |
0.0029 USDT |
4,328,522.3966 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-11 |
0.0030 USDT |
398,367.0550 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0031 USDT |
2,900,638.8924 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0030 USDT |
4,917,343.5473 AKRO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0031 USDT |
2,274,291.2352 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0029 USDT |
2,972,299.0894 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-06 |
0.0030 USDT |
1,883,276.9329 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
1,803,986.5950 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
1,860,652.3976 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
2,342,889.0074 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0031 USDT |
11,861,593.0309 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0030 USDT |
2,889,321.9153 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
4,657,733.1372 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0029 USDT |
4,380,365.8559 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0031 USDT |
17,829,443.8744 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
7,022,243.1439 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0028 USDT |
1,276,322.2947 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0028 USDT |
2,142,924.7789 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0028 USDT |
8,254,364.6635 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0030 USDT |
25,807,047.7521 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0026 USDT |
2,844,444.1596 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0026 USDT |
4,704,669.1980 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0028 USDT |
6,017,858.5433 AKRO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0028 USDT |
1,689,378.2057 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0027 USDT |
1,185,173.5815 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-17 |
0.0028 USDT |
5,049,345.1664 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0027 USDT |
4,711,631.5961 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0027 USDT |
8,299,525.1042 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-14 |
0.0027 USDT |
4,584,658.6160 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0027 USDT |
4,970,156.8090 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-12 |
0.0026 USDT |
1,895,774.4964 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0028 USDT |
11,610,280.3713 AKRO |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0028 USDT |
5,325,571.2268 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0028 USDT |
8,306,839.5555 AKRO |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0034 USDT |
10,006,383.5223 AKRO |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-07 |
0.0037 USDT |
4,856,018.1279 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
5,038,851.1305 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0038 USDT |
4,070,958.7195 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |