Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0037 USDT |
14,470,497.1587 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0036 USDT |
4,469,123.7388 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0036 USDT |
4,263,144.7927 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-01 |
0.0035 USDT |
1,847,029.4439 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-31 |
0.0036 USDT |
2,447,421.3907 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-30 |
0.0037 USDT |
3,664,509.2239 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-29 |
0.0037 USDT |
10,070,437.9835 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-28 |
0.0036 USDT |
1,344,968.9319 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0036 USDT |
6,370,443.1586 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0037 USDT |
8,746,962.2990 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-25 |
0.0037 USDT |
31,566,989.4728 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-24 |
0.0039 USDT |
32,709,123.5074 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0034 USDT |
15,154,311.6619 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0036 USDT |
14,023,856.5082 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-21 |
0.0033 USDT |
6,591,322.1646 AKRO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-20 |
0.0035 USDT |
8,055,771.1972 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0034 USDT |
11,572,503.5309 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-18 |
0.0035 USDT |
10,604,650.8180 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0036 USDT |
8,915,454.9455 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0037 USDT |
72,143,039.2724 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0039 USDT |
88,990,178.8836 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0034 USDT |
22,694,164.3687 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-13 |
0.0033 USDT |
26,067,614.6726 AKRO |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-12 |
0.0034 USDT |
2,623,276.0040 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0034 USDT |
18,179,732.5358 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0036 USDT |
1,920,035.0329 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-09 |
0.0037 USDT |
2,454,762.4202 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0037 USDT |
3,973,528.9271 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0036 USDT |
1,476,981.8002 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-06 |
0.0037 USDT |
10,902,023.5316 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0037 USDT |
3,028,525.6659 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0038 USDT |
1,838,995.5357 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
1,139,733.2823 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0038 USDT |
6,338,838.6932 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0038 USDT |
1,705,562.8890 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
3,673,421.5287 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0039 USDT |
9,887,742.7301 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0039 USDT |
3,657,572.7825 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-27 |
0.0041 USDT |
3,540,234.5611 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0040 USDT |
2,412,266.8801 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-25 |
0.0041 USDT |
1,262,484.0266 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-24 |
0.0041 USDT |
1,598,228.7006 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0041 USDT |
16,471,811.9627 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0042 USDT |
17,677,524.1444 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0043 USDT |
67,944,007.6871 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0040 USDT |
5,706,700.9894 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0040 USDT |
13,279,142.2741 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-18 |
0.0041 USDT |
6,386,570.0273 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0045 USDT |
18,462,514.7003 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-09-16 |
0.0044 USDT |
31,225,074.8055 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |