Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0031 USDT |
2,274,291.2352 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0029 USDT |
2,972,299.0894 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-06 |
0.0030 USDT |
1,883,276.9329 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
1,803,986.5950 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
1,860,652.3976 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
2,342,889.0074 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0031 USDT |
11,861,593.0309 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0030 USDT |
2,889,321.9153 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
4,657,733.1372 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0029 USDT |
4,380,365.8559 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0031 USDT |
17,829,443.8744 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
7,022,243.1439 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0028 USDT |
1,276,322.2947 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0028 USDT |
2,142,924.7789 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0028 USDT |
8,254,364.6635 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0030 USDT |
25,807,047.7521 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0026 USDT |
2,844,444.1596 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0026 USDT |
4,704,669.1980 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0028 USDT |
6,017,858.5433 AKRO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0028 USDT |
1,689,378.2057 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0027 USDT |
1,185,173.5815 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-17 |
0.0028 USDT |
5,049,345.1664 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0027 USDT |
4,711,631.5961 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0027 USDT |
8,299,525.1042 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-14 |
0.0027 USDT |
4,584,658.6160 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0027 USDT |
4,970,156.8090 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-12 |
0.0026 USDT |
1,895,774.4964 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0028 USDT |
11,610,280.3713 AKRO |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0028 USDT |
5,325,571.2268 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0028 USDT |
8,306,839.5555 AKRO |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0034 USDT |
10,006,383.5223 AKRO |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-07 |
0.0037 USDT |
4,856,018.1279 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
5,038,851.1305 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0038 USDT |
4,070,958.7195 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-04 |
0.0037 USDT |
14,470,497.1587 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0036 USDT |
4,469,123.7388 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0036 USDT |
4,263,144.7927 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-01 |
0.0035 USDT |
1,847,029.4439 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-31 |
0.0036 USDT |
2,447,421.3907 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-30 |
0.0037 USDT |
3,664,509.2239 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-29 |
0.0037 USDT |
10,070,437.9835 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-28 |
0.0036 USDT |
1,344,968.9319 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0036 USDT |
6,370,443.1586 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0037 USDT |
8,746,962.2990 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-25 |
0.0037 USDT |
31,566,989.4728 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-24 |
0.0039 USDT |
32,709,123.5074 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0034 USDT |
15,154,311.6619 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0036 USDT |
14,023,856.5082 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-21 |
0.0033 USDT |
6,591,322.1646 AKRO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-20 |
0.0035 USDT |
8,055,771.1972 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |