Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0037 USDT |
13,397,265.9480 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0036 USDT |
6,265,587.7326 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-28 |
0.0036 USDT |
5,616,465.6383 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-27 |
0.0037 USDT |
5,003,625.8870 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0039 USDT |
5,595,826.6334 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-25 |
0.0041 USDT |
2,465,000.7683 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0040 USDT |
4,791,278.9095 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0040 USDT |
6,594,437.1433 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0039 USDT |
6,795,687.6684 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0041 USDT |
6,138,304.9685 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0043 USDT |
29,489,645.9461 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0041 USDT |
8,637,998.9588 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-08-18 |
0.0047 USDT |
3,918,422.4152 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0049 USDT |
6,313,069.9896 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-08-16 |
0.0050 USDT |
6,346,170.7796 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-15 |
0.0051 USDT |
6,910,505.1653 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
8,777,189.9918 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0053 USDT |
11,715,115.8064 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0053 USDT |
14,229,684.4658 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0054 USDT |
17,704,318.8939 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-10 |
0.0051 USDT |
6,859,867.7752 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0051 USDT |
4,115,096.7167 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0052 USDT |
3,898,531.5544 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0051 USDT |
2,481,697.0354 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-06 |
0.0052 USDT |
6,027,951.3971 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0051 USDT |
4,703,421.2560 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0051 USDT |
6,912,109.7681 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0051 USDT |
10,298,424.0941 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-02 |
0.0050 USDT |
17,943,243.2262 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-01 |
0.0057 USDT |
47,375,771.0356 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0053 USDT |
17,818,058.0279 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-30 |
0.0054 USDT |
33,145,268.3026 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-07-29 |
0.0052 USDT |
26,298,275.3918 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-28 |
0.0050 USDT |
9,356,688.6821 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-27 |
0.0048 USDT |
6,684,443.7916 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-26 |
0.0047 USDT |
6,173,694.2986 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-25 |
0.0048 USDT |
7,757,938.2747 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-24 |
0.0050 USDT |
5,498,680.3802 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0049 USDT |
10,110,488.6655 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0050 USDT |
9,207,605.8820 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0048 USDT |
10,070,923.0369 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
15,687,020.8837 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-07-19 |
0.0051 USDT |
27,303,574.4674 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0050 USDT |
32,223,652.5016 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-17 |
0.0051 USDT |
72,264,621.6472 AKRO |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-07-16 |
0.0064 USDT |
481,044,089.5765 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0075 USDT |
0.0055 USDT |
| 2022-07-15 |
0.0046 USDT |
30,132,795.4700 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-14 |
0.0044 USDT |
34,506,360.0009 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-13 |
0.0041 USDT |
24,072,637.7965 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-12 |
0.0046 USDT |
48,533,564.8456 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |