Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0048 USDT |
6,684,443.7916 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-26 |
0.0047 USDT |
6,173,694.2986 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-25 |
0.0048 USDT |
7,757,938.2747 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-24 |
0.0050 USDT |
5,498,680.3802 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0049 USDT |
10,110,488.6655 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0050 USDT |
9,207,605.8820 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0048 USDT |
10,070,923.0369 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
15,687,020.8837 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-07-19 |
0.0051 USDT |
27,303,574.4674 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0050 USDT |
32,223,652.5016 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-17 |
0.0051 USDT |
72,264,621.6472 AKRO |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-07-16 |
0.0064 USDT |
481,044,089.5765 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0075 USDT |
0.0055 USDT |
| 2022-07-15 |
0.0046 USDT |
30,132,795.4700 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-14 |
0.0044 USDT |
34,506,360.0009 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-13 |
0.0041 USDT |
24,072,637.7965 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-12 |
0.0046 USDT |
48,533,564.8456 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0043 USDT |
10,609,421.7085 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-10 |
0.0045 USDT |
8,860,774.6001 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0046 USDT |
4,868,845.0581 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-08 |
0.0046 USDT |
13,174,833.3875 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0045 USDT |
22,662,818.6968 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0043 USDT |
12,796,092.7160 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0043 USDT |
14,154,847.4158 AKRO |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0044 USDT |
7,066,544.7083 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0043 USDT |
21,984,258.6338 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-02 |
0.0043 USDT |
34,760,748.8587 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0041 USDT |
26,402,563.5931 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
24,389,246.0073 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-06-29 |
0.0042 USDT |
24,280,903.3094 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-28 |
0.0044 USDT |
31,958,457.9906 AKRO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-27 |
0.0046 USDT |
17,968,691.7068 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0047 USDT |
16,129,608.3354 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0048 USDT |
27,131,346.3296 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
12,175,204.0526 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0047 USDT |
7,083,767.1944 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-22 |
0.0047 USDT |
12,248,702.4251 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0050 USDT |
29,404,206.9058 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-06-20 |
0.0048 USDT |
24,951,341.0194 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-19 |
0.0044 USDT |
19,746,517.0423 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0041 USDT |
20,095,162.6900 AKRO |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-06-17 |
0.0044 USDT |
8,075,631.1024 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0045 USDT |
23,034,584.7768 AKRO |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-15 |
0.0046 USDT |
39,531,826.4178 AKRO |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-14 |
0.0049 USDT |
38,113,332.9931 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-13 |
0.0049 USDT |
129,369,006.1303 AKRO |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-06-12 |
0.0049 USDT |
196,357,207.7112 AKRO |
0.0042 USDT |
0.0038 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-06-11 |
0.0050 USDT |
126,830,059.0966 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0045 USDT |
18,990,312.9613 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0046 USDT |
17,916,182.5699 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0049 USDT |
43,675,789.0080 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |