Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0049 USDT |
43,675,789.0080 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-07 |
0.0047 USDT |
30,090,690.3276 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-06 |
0.0051 USDT |
24,090,458.3576 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0050 USDT |
20,958,406.5735 AKRO |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0053 USDT |
26,011,801.1193 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0055 USDT |
58,235,095.9979 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-06-02 |
0.0054 USDT |
67,419,883.2119 AKRO |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-06-01 |
0.0058 USDT |
189,839,647.1084 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-05-31 |
0.0051 USDT |
47,056,428.5531 AKRO |
0.0054 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0061 USDT |
224,417,660.1962 AKRO |
0.0057 USDT |
0.0051 USDT |
0.0075 USDT |
0.0054 USDT |
| 2022-05-29 |
0.0054 USDT |
609,865,592.6257 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-05-28 |
0.0034 USDT |
23,316,382.3978 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0033 USDT |
42,917,763.6104 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-26 |
0.0038 USDT |
165,446,087.7333 AKRO |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-05-25 |
0.0045 USDT |
189,922,324.4818 AKRO |
0.0049 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0046 USDT |
539,181,166.8141 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0062 USDT |
0.0048 USDT |
| 2022-05-23 |
0.0038 USDT |
88,507,673.5532 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-22 |
0.0036 USDT |
68,870,551.7724 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0035 USDT |
56,673,652.5916 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0035 USDT |
84,302,958.8937 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-19 |
0.0034 USDT |
92,285,562.9956 AKRO |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0035 USDT |
74,901,294.4283 AKRO |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-17 |
0.0035 USDT |
23,076,753.1195 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0035 USDT |
10,304,050.3633 AKRO |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0038 USDT |
12,815,676.6205 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0037 USDT |
13,247,453.9518 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-05-13 |
0.0042 USDT |
27,369,204.5013 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0037 USDT |
39,141,267.5428 AKRO |
0.0044 USDT |
0.0030 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0050 USDT |
43,255,836.4541 AKRO |
0.0063 USDT |
0.0040 USDT |
0.0065 USDT |
0.0041 USDT |
| 2022-05-10 |
0.0066 USDT |
10,585,330.6307 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-05-09 |
0.0070 USDT |
7,461,806.3391 AKRO |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0077 USDT |
2,795,203.9516 AKRO |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-07 |
0.0081 USDT |
3,583,550.5017 AKRO |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0082 USDT |
5,283,779.8152 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-05-05 |
0.0084 USDT |
7,379,989.7879 AKRO |
0.0095 USDT |
0.0074 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-05-04 |
0.0089 USDT |
5,452,339.1050 AKRO |
0.0084 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0087 USDT |
4,232,298.2606 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-05-02 |
0.0085 USDT |
1,535,203.5383 AKRO |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-05-01 |
0.0084 USDT |
4,861,212.7350 AKRO |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-04-30 |
0.0091 USDT |
4,539,247.3753 AKRO |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-04-29 |
0.0098 USDT |
5,854,053.3209 AKRO |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0102 USDT |
4,296,921.3803 AKRO |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-04-27 |
0.0100 USDT |
4,578,108.2576 AKRO |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0104 USDT |
5,169,757.6146 AKRO |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-04-25 |
0.0103 USDT |
14,411,556.9352 AKRO |
0.0107 USDT |
0.0089 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-24 |
0.0109 USDT |
2,607,880.3797 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-04-23 |
0.0112 USDT |
3,379,963.2485 AKRO |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-22 |
0.0112 USDT |
4,990,796.4604 AKRO |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-04-21 |
0.0119 USDT |
14,106,665.6990 AKRO |
0.0119 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-04-20 |
0.0118 USDT |
8,314,752.6374 AKRO |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |