Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0040 USDT |
92,496,532.4737 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-02 |
0.0041 USDT |
71,936,341.4641 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0043 USDT |
63,591,592.2547 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0045 USDT |
63,381,015.0298 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0046 USDT |
24,088,983.3925 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0046 USDT |
81,970,086.8412 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0047 USDT |
47,749,448.8324 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-26 |
0.0046 USDT |
23,396,317.4944 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0046 USDT |
49,006,998.2622 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0045 USDT |
112,373,051.5503 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
71,231,449.0925 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0044 USDT |
79,640,330.3138 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0046 USDT |
122,474,557.0933 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-09-20 |
0.0044 USDT |
100,286,868.0659 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0043 USDT |
115,906,194.8148 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-18 |
0.0041 USDT |
87,425,740.4159 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
55,244,056.4980 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
116,901,715.8815 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
60,398,782.9808 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-14 |
0.0043 USDT |
85,600,762.9455 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
61,894,904.6137 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-12 |
0.0043 USDT |
64,892,925.0261 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
84,928,002.1430 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0044 USDT |
117,359,735.6037 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0043 USDT |
71,082,614.2914 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0042 USDT |
46,629,990.1992 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0042 USDT |
73,064,548.6718 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0041 USDT |
62,561,478.3753 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0042 USDT |
52,312,169.3351 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0043 USDT |
34,031,050.7208 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-03 |
0.0045 USDT |
23,911,723.2849 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-02 |
0.0045 USDT |
38,768,736.0344 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-01 |
0.0046 USDT |
84,130,568.8044 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-31 |
0.0047 USDT |
82,196,276.4833 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0046 USDT |
62,460,675.1936 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0047 USDT |
56,902,446.7191 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0048 USDT |
85,452,230.7366 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0047 USDT |
72,946,110.5921 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0049 USDT |
74,349,102.9533 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0051 USDT |
117,600,810.3143 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0051 USDT |
172,223,294.2763 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0044 USDT |
94,370,650.9969 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0042 USDT |
82,530,388.3453 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-21 |
0.0042 USDT |
70,407,840.4556 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0042 USDT |
80,110,109.1831 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
65,188,784.7784 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
53,716,822.0773 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
65,595,481.6547 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0041 USDT |
51,469,624.5455 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0042 USDT |
32,133,061.8507 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |