Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0039 USDT |
3,731,190.2427 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
4,279,969.4200 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0037 USDT |
3,238,255.7086 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
2,355,286.4822 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0037 USDT |
3,944,950.4390 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
3,287,420.2518 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0041 USDT |
4,236,252.6446 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-31 |
0.0041 USDT |
3,111,025.8559 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0042 USDT |
2,848,761.2633 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0042 USDT |
8,789,109.2831 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0040 USDT |
5,348,061.4022 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0040 USDT |
4,087,118.4743 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-26 |
0.0040 USDT |
2,906,658.9347 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0041 USDT |
15,679,211.7828 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-24 |
0.0041 USDT |
1,843,225.0549 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-23 |
0.0041 USDT |
4,733,276.2597 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0042 USDT |
990,783.5806 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0042 USDT |
4,104,317.4288 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
2,819,572.4567 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0042 USDT |
9,414,654.8676 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0042 USDT |
3,582,163.5650 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-17 |
0.0042 USDT |
1,625,742.3199 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0043 USDT |
2,132,911.2970 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-15 |
0.0043 USDT |
6,406,727.9681 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0043 USDT |
11,735,504.0020 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0043 USDT |
8,464,801.1764 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-12 |
0.0044 USDT |
12,202,367.4574 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-11 |
0.0044 USDT |
13,401,950.9883 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-10 |
0.0046 USDT |
92,828,750.3574 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0043 USDT |
110,554,072.8911 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-08 |
0.0042 USDT |
46,507,897.3028 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-07 |
0.0043 USDT |
83,913,114.1951 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-06 |
0.0042 USDT |
67,641,325.8372 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-05 |
0.0042 USDT |
64,142,444.4178 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0041 USDT |
75,963,169.0654 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-03 |
0.0040 USDT |
92,496,532.4737 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-02 |
0.0041 USDT |
71,936,341.4641 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0043 USDT |
63,591,592.2547 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0045 USDT |
63,381,015.0298 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0046 USDT |
24,088,983.3925 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0046 USDT |
81,970,086.8412 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0047 USDT |
47,749,448.8324 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-26 |
0.0046 USDT |
23,396,317.4944 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0046 USDT |
49,006,998.2622 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0045 USDT |
112,373,051.5503 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
71,231,449.0925 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0044 USDT |
79,640,330.3138 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0046 USDT |
122,474,557.0933 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-09-20 |
0.0044 USDT |
100,286,868.0659 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0043 USDT |
115,906,194.8148 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |