Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0036 USDT |
68,870,551.7724 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0035 USDT |
56,673,652.5916 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0035 USDT |
84,302,958.8937 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-19 |
0.0034 USDT |
92,285,562.9956 AKRO |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0035 USDT |
74,901,294.4283 AKRO |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-17 |
0.0035 USDT |
23,076,753.1195 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0035 USDT |
10,304,050.3633 AKRO |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0038 USDT |
12,815,676.6205 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0037 USDT |
13,247,453.9518 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-05-13 |
0.0042 USDT |
27,369,204.5013 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0037 USDT |
39,141,267.5428 AKRO |
0.0044 USDT |
0.0030 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0050 USDT |
43,255,836.4541 AKRO |
0.0063 USDT |
0.0040 USDT |
0.0065 USDT |
0.0041 USDT |
| 2022-05-10 |
0.0066 USDT |
10,585,330.6307 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-05-09 |
0.0070 USDT |
7,461,806.3391 AKRO |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0077 USDT |
2,795,203.9516 AKRO |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-07 |
0.0081 USDT |
3,583,550.5017 AKRO |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0082 USDT |
5,283,779.8152 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-05-05 |
0.0084 USDT |
7,379,989.7879 AKRO |
0.0095 USDT |
0.0074 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-05-04 |
0.0089 USDT |
5,452,339.1050 AKRO |
0.0084 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0087 USDT |
4,232,298.2606 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-05-02 |
0.0085 USDT |
1,535,203.5383 AKRO |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-05-01 |
0.0084 USDT |
4,861,212.7350 AKRO |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-04-30 |
0.0091 USDT |
4,539,247.3753 AKRO |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-04-29 |
0.0098 USDT |
5,854,053.3209 AKRO |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0102 USDT |
4,296,921.3803 AKRO |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-04-27 |
0.0100 USDT |
4,578,108.2576 AKRO |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0104 USDT |
5,169,757.6146 AKRO |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-04-25 |
0.0103 USDT |
14,411,556.9352 AKRO |
0.0107 USDT |
0.0089 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-24 |
0.0109 USDT |
2,607,880.3797 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-04-23 |
0.0112 USDT |
3,379,963.2485 AKRO |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-22 |
0.0112 USDT |
4,990,796.4604 AKRO |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-04-21 |
0.0119 USDT |
14,106,665.6990 AKRO |
0.0119 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-04-20 |
0.0118 USDT |
8,314,752.6374 AKRO |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-04-19 |
0.0114 USDT |
6,727,865.1570 AKRO |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-04-18 |
0.0107 USDT |
14,252,074.4366 AKRO |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-04-17 |
0.0116 USDT |
10,580,985.9948 AKRO |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-04-16 |
0.0116 USDT |
7,993,896.1013 AKRO |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-04-15 |
0.0116 USDT |
8,048,999.9895 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-14 |
0.0117 USDT |
5,994,514.0967 AKRO |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-04-13 |
0.0115 USDT |
9,644,325.2708 AKRO |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-04-12 |
0.0113 USDT |
11,229,021.2187 AKRO |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-04-11 |
0.0115 USDT |
22,002,763.6152 AKRO |
0.0119 USDT |
0.0106 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0124 USDT |
12,314,720.6449 AKRO |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-04-09 |
0.0123 USDT |
20,606,086.3724 AKRO |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-04-08 |
0.0128 USDT |
18,361,487.9221 AKRO |
0.0133 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-04-07 |
0.0130 USDT |
12,598,671.7874 AKRO |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-04-06 |
0.0138 USDT |
25,521,713.6309 AKRO |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-04-05 |
0.0160 USDT |
23,374,679.9681 AKRO |
0.0159 USDT |
0.0153 USDT |
0.0174 USDT |
0.0156 USDT |
| 2022-04-04 |
0.0161 USDT |
38,990,892.9207 AKRO |
0.0169 USDT |
0.0152 USDT |
0.0175 USDT |
0.0160 USDT |
| 2022-04-03 |
0.0167 USDT |
28,194,258.0733 AKRO |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0170 USDT |