Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0176 USDT |
79,438,698.4891 AKRO |
0.0164 USDT |
0.0163 USDT |
0.0182 USDT |
0.0172 USDT |
| 2022-04-01 |
0.0163 USDT |
84,018,662.6299 AKRO |
0.0155 USDT |
0.0140 USDT |
0.0186 USDT |
0.0168 USDT |
| 2022-03-31 |
0.0155 USDT |
92,360,070.9499 AKRO |
0.0150 USDT |
0.0130 USDT |
0.0165 USDT |
0.0153 USDT |
| 2022-03-30 |
0.0149 USDT |
81,723,671.2787 AKRO |
0.0140 USDT |
0.0137 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-03-29 |
0.0139 USDT |
11,096,718.0947 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0141 USDT |
21,003,186.8235 AKRO |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-03-27 |
0.0132 USDT |
20,040,418.6004 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-03-26 |
0.0124 USDT |
7,418,827.7000 AKRO |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-25 |
0.0129 USDT |
13,606,875.1261 AKRO |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0127 USDT |
10,649,715.2385 AKRO |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0126 USDT |
11,312,232.2289 AKRO |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-03-22 |
0.0126 USDT |
9,036,248.2704 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-03-21 |
0.0121 USDT |
8,711,067.4222 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-03-20 |
0.0119 USDT |
4,122,286.4165 AKRO |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-03-19 |
0.0125 USDT |
6,499,933.3629 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-03-18 |
0.0116 USDT |
3,467,208.5832 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-03-17 |
0.0117 USDT |
2,835,048.9058 AKRO |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-16 |
0.0114 USDT |
7,120,119.5676 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-15 |
0.0111 USDT |
5,654,799.3329 AKRO |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0110 USDT |
5,044,703.1976 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-03-13 |
0.0117 USDT |
3,323,487.8357 AKRO |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0121 USDT |
4,044,647.0745 AKRO |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-03-11 |
0.0132 USDT |
8,963,292.3087 AKRO |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2022-03-10 |
0.0131 USDT |
5,488,817.7105 AKRO |
0.0139 USDT |
0.0125 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-03-09 |
0.0134 USDT |
6,566,475.3712 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-03-08 |
0.0123 USDT |
4,348,323.9845 AKRO |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-07 |
0.0119 USDT |
4,042,549.8000 AKRO |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-03-06 |
0.0123 USDT |
2,240,857.5612 AKRO |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0125 USDT |
4,472,206.3750 AKRO |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-03-04 |
0.0128 USDT |
7,993,108.4178 AKRO |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-03-03 |
0.0132 USDT |
5,203,531.1709 AKRO |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-03-02 |
0.0143 USDT |
9,181,306.4125 AKRO |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-03-01 |
0.0147 USDT |
16,010,197.4469 AKRO |
0.0141 USDT |
0.0138 USDT |
0.0158 USDT |
0.0149 USDT |
| 2022-02-28 |
0.0134 USDT |
17,338,347.9960 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-02-27 |
0.0132 USDT |
7,853,405.9842 AKRO |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-02-26 |
0.0133 USDT |
7,366,653.3614 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0122 USDT |
8,504,219.3898 AKRO |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-24 |
0.0112 USDT |
16,344,147.2319 AKRO |
0.0116 USDT |
0.0099 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-02-23 |
0.0121 USDT |
5,552,631.8218 AKRO |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-02-22 |
0.0112 USDT |
7,108,071.6363 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-02-21 |
0.0117 USDT |
7,523,855.4860 AKRO |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-02-20 |
0.0120 USDT |
4,839,930.4409 AKRO |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-02-19 |
0.0125 USDT |
3,333,522.9224 AKRO |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-02-18 |
0.0130 USDT |
5,364,332.5885 AKRO |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-02-17 |
0.0139 USDT |
4,324,870.1436 AKRO |
0.0147 USDT |
0.0129 USDT |
0.0148 USDT |
0.0129 USDT |
| 2022-02-16 |
0.0146 USDT |
5,113,234.3389 AKRO |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-02-15 |
0.0142 USDT |
3,049,207.9946 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-02-14 |
0.0132 USDT |
2,676,460.7055 AKRO |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-02-13 |
0.0136 USDT |
2,639,552.3479 AKRO |
0.0137 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-02-12 |
0.0138 USDT |
1,686,418.0405 AKRO |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |