Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0134 USDT |
17,338,347.9960 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0153 USDT |
0.0141 USDT |
| 2022-02-27 |
0.0132 USDT |
7,853,405.9842 AKRO |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-02-26 |
0.0133 USDT |
7,366,653.3614 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0122 USDT |
8,504,219.3898 AKRO |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-24 |
0.0112 USDT |
16,344,147.2319 AKRO |
0.0116 USDT |
0.0099 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-02-23 |
0.0121 USDT |
5,552,631.8218 AKRO |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-02-22 |
0.0112 USDT |
7,108,071.6363 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-02-21 |
0.0117 USDT |
7,523,855.4860 AKRO |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-02-20 |
0.0120 USDT |
4,839,930.4409 AKRO |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-02-19 |
0.0125 USDT |
3,333,522.9224 AKRO |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-02-18 |
0.0130 USDT |
5,364,332.5885 AKRO |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-02-17 |
0.0139 USDT |
4,324,870.1436 AKRO |
0.0147 USDT |
0.0129 USDT |
0.0148 USDT |
0.0129 USDT |
| 2022-02-16 |
0.0146 USDT |
5,113,234.3389 AKRO |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-02-15 |
0.0142 USDT |
3,049,207.9946 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-02-14 |
0.0132 USDT |
2,676,460.7055 AKRO |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-02-13 |
0.0136 USDT |
2,639,552.3479 AKRO |
0.0137 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-02-12 |
0.0138 USDT |
1,686,418.0405 AKRO |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-02-11 |
0.0150 USDT |
4,137,062.3378 AKRO |
0.0148 USDT |
0.0140 USDT |
0.0157 USDT |
0.0140 USDT |
| 2022-02-10 |
0.0157 USDT |
10,395,766.0724 AKRO |
0.0162 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-02-09 |
0.0160 USDT |
4,854,408.3397 AKRO |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-02-08 |
0.0156 USDT |
6,181,403.9585 AKRO |
0.0158 USDT |
0.0147 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-02-07 |
0.0153 USDT |
13,964,067.5735 AKRO |
0.0148 USDT |
0.0145 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-06 |
0.0145 USDT |
3,623,538.5420 AKRO |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-02-05 |
0.0145 USDT |
4,004,765.1439 AKRO |
0.0144 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-02-04 |
0.0136 USDT |
7,820,616.3079 AKRO |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-02-03 |
0.0124 USDT |
3,045,079.7518 AKRO |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-02-02 |
0.0133 USDT |
3,489,976.3264 AKRO |
0.0133 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-02-01 |
0.0136 USDT |
6,913,680.3490 AKRO |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-01-31 |
0.0125 USDT |
3,749,545.3771 AKRO |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-01-30 |
0.0130 USDT |
5,536,482.9536 AKRO |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-01-29 |
0.0130 USDT |
5,485,829.2381 AKRO |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-01-28 |
0.0122 USDT |
5,107,267.0329 AKRO |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-27 |
0.0122 USDT |
4,486,718.0263 AKRO |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-01-26 |
0.0129 USDT |
9,588,823.1959 AKRO |
0.0123 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2022-01-25 |
0.0121 USDT |
5,820,940.0146 AKRO |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-01-24 |
0.0114 USDT |
10,574,610.7466 AKRO |
0.0126 USDT |
0.0106 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-01-23 |
0.0124 USDT |
5,770,103.2308 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-01-22 |
0.0123 USDT |
14,710,872.3973 AKRO |
0.0137 USDT |
0.0108 USDT |
0.0151 USDT |
0.0120 USDT |
| 2022-01-21 |
0.0146 USDT |
10,257,261.6879 AKRO |
0.0160 USDT |
0.0131 USDT |
0.0161 USDT |
0.0135 USDT |
| 2022-01-20 |
0.0173 USDT |
1,792,235.6611 AKRO |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-01-19 |
0.0172 USDT |
2,902,385.6609 AKRO |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-01-18 |
0.0178 USDT |
4,931,069.8626 AKRO |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-01-17 |
0.0185 USDT |
4,591,628.8763 AKRO |
0.0193 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2022-01-16 |
0.0191 USDT |
2,694,035.4846 AKRO |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-01-15 |
0.0192 USDT |
2,511,260.1506 AKRO |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-01-14 |
0.0189 USDT |
3,593,051.4529 AKRO |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-01-13 |
0.0198 USDT |
6,945,983.6992 AKRO |
0.0200 USDT |
0.0190 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0197 USDT |
9,755,448.3776 AKRO |
0.0188 USDT |
0.0188 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-01-11 |
0.0183 USDT |
6,516,536.5776 AKRO |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0184 USDT |
7,501,931.0151 AKRO |
0.0195 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |