Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0190 USDT |
6,808,036.3583 AKRO |
0.0194 USDT |
0.0179 USDT |
0.0202 USDT |
0.0181 USDT |
| 2022-01-07 |
0.0199 USDT |
12,245,768.1173 AKRO |
0.0213 USDT |
0.0179 USDT |
0.0213 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0213 USDT |
10,576,775.5986 AKRO |
0.0222 USDT |
0.0207 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-01-05 |
0.0250 USDT |
24,499,830.2513 AKRO |
0.0245 USDT |
0.0227 USDT |
0.0267 USDT |
0.0228 USDT |
| 2022-01-04 |
0.0244 USDT |
12,567,008.8862 AKRO |
0.0240 USDT |
0.0235 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-01-03 |
0.0241 USDT |
20,484,113.9173 AKRO |
0.0238 USDT |
0.0231 USDT |
0.0268 USDT |
0.0233 USDT |
| 2022-01-02 |
0.0232 USDT |
5,305,457.8894 AKRO |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-01-01 |
0.0225 USDT |
4,152,833.5451 AKRO |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-12-31 |
0.0226 USDT |
6,312,648.4013 AKRO |
0.0228 USDT |
0.0216 USDT |
0.0237 USDT |
0.0222 USDT |
| 2021-12-30 |
0.0232 USDT |
8,892,920.3639 AKRO |
0.0229 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2021-12-29 |
0.0231 USDT |
17,544,088.1528 AKRO |
0.0228 USDT |
0.0222 USDT |
0.0237 USDT |
0.0232 USDT |
| 2021-12-28 |
0.0238 USDT |
14,346,728.0885 AKRO |
0.0258 USDT |
0.0221 USDT |
0.0258 USDT |
0.0229 USDT |
| 2021-12-27 |
0.0263 USDT |
20,682,735.2629 AKRO |
0.0255 USDT |
0.0252 USDT |
0.0281 USDT |
0.0270 USDT |
| 2021-12-26 |
0.0253 USDT |
6,216,253.0495 AKRO |
0.0253 USDT |
0.0243 USDT |
0.0258 USDT |
0.0256 USDT |
| 2021-12-25 |
0.0251 USDT |
6,439,783.1372 AKRO |
0.0242 USDT |
0.0241 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-12-24 |
0.0249 USDT |
13,785,849.2524 AKRO |
0.0246 USDT |
0.0241 USDT |
0.0270 USDT |
0.0245 USDT |
| 2021-12-23 |
0.0242 USDT |
28,878,264.1266 AKRO |
0.0237 USDT |
0.0232 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-12-22 |
0.0232 USDT |
22,211,166.5272 AKRO |
0.0218 USDT |
0.0216 USDT |
0.0261 USDT |
0.0239 USDT |
| 2021-12-21 |
0.0217 USDT |
3,590,920.3223 AKRO |
0.0208 USDT |
0.0205 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-12-20 |
0.0205 USDT |
3,382,779.6325 AKRO |
0.0208 USDT |
0.0196 USDT |
0.0213 USDT |
0.0209 USDT |
| 2021-12-19 |
0.0212 USDT |
7,527,529.0279 AKRO |
0.0212 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-12-18 |
0.0215 USDT |
5,421,663.2494 AKRO |
0.0212 USDT |
0.0204 USDT |
0.0223 USDT |
0.0214 USDT |
| 2021-12-17 |
0.0208 USDT |
4,769,074.2855 AKRO |
0.0208 USDT |
0.0197 USDT |
0.0216 USDT |
0.0202 USDT |
| 2021-12-16 |
0.0214 USDT |
3,450,868.2896 AKRO |
0.0209 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-12-15 |
0.0198 USDT |
6,287,148.3031 AKRO |
0.0199 USDT |
0.0186 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-12-14 |
0.0196 USDT |
6,126,377.1633 AKRO |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-12-13 |
0.0214 USDT |
4,689,853.5876 AKRO |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0202 USDT |
| 2021-12-12 |
0.0227 USDT |
3,984,300.9685 AKRO |
0.0226 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-12-11 |
0.0222 USDT |
3,014,143.6613 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-12-10 |
0.0221 USDT |
4,486,078.9056 AKRO |
0.0220 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |
| 2021-12-09 |
0.0233 USDT |
7,369,542.5957 AKRO |
0.0240 USDT |
0.0219 USDT |
0.0245 USDT |
0.0222 USDT |
| 2021-12-08 |
0.0239 USDT |
10,828,913.8869 AKRO |
0.0226 USDT |
0.0218 USDT |
0.0268 USDT |
0.0238 USDT |
| 2021-12-07 |
0.0236 USDT |
5,534,106.2935 AKRO |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2021-12-06 |
0.0221 USDT |
8,587,171.1605 AKRO |
0.0236 USDT |
0.0206 USDT |
0.0255 USDT |
0.0234 USDT |
| 2021-12-05 |
0.0240 USDT |
17,615,787.5681 AKRO |
0.0256 USDT |
0.0208 USDT |
0.0259 USDT |
0.0230 USDT |
| 2021-12-04 |
0.0250 USDT |
31,630,355.7899 AKRO |
0.0314 USDT |
0.0144 USDT |
0.0314 USDT |
0.0253 USDT |
| 2021-12-03 |
0.0336 USDT |
23,015,156.1502 AKRO |
0.0325 USDT |
0.0306 USDT |
0.0375 USDT |
0.0315 USDT |
| 2021-12-02 |
0.0319 USDT |
7,567,363.5758 AKRO |
0.0324 USDT |
0.0310 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-12-01 |
0.0339 USDT |
22,391,310.9526 AKRO |
0.0316 USDT |
0.0315 USDT |
0.0355 USDT |
0.0330 USDT |
| 2021-11-30 |
0.0315 USDT |
6,309,018.7965 AKRO |
0.0323 USDT |
0.0304 USDT |
0.0328 USDT |
0.0320 USDT |
| 2021-11-29 |
0.0320 USDT |
17,466,388.2753 AKRO |
0.0311 USDT |
0.0302 USDT |
0.0334 USDT |
0.0322 USDT |
| 2021-11-28 |
0.0301 USDT |
8,735,347.9010 AKRO |
0.0308 USDT |
0.0290 USDT |
0.0328 USDT |
0.0308 USDT |
| 2021-11-27 |
0.0313 USDT |
12,880,453.8976 AKRO |
0.0297 USDT |
0.0296 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-11-26 |
0.0307 USDT |
12,104,012.5113 AKRO |
0.0331 USDT |
0.0288 USDT |
0.0332 USDT |
0.0300 USDT |
| 2021-11-25 |
0.0330 USDT |
10,488,664.3212 AKRO |
0.0317 USDT |
0.0315 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-11-24 |
0.0322 USDT |
7,029,321.0230 AKRO |
0.0331 USDT |
0.0310 USDT |
0.0335 USDT |
0.0313 USDT |
| 2021-11-23 |
0.0319 USDT |
5,410,935.8238 AKRO |
0.0317 USDT |
0.0309 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-11-22 |
0.0322 USDT |
7,569,711.6828 AKRO |
0.0335 USDT |
0.0310 USDT |
0.0341 USDT |
0.0314 USDT |
| 2021-11-21 |
0.0330 USDT |
16,046,348.6215 AKRO |
0.0322 USDT |
0.0317 USDT |
0.0352 USDT |
0.0341 USDT |
| 2021-11-20 |
0.0313 USDT |
6,446,517.2347 AKRO |
0.0309 USDT |
0.0305 USDT |
0.0322 USDT |
0.0316 USDT |