Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0150 USDT |
4,137,062.3378 AKRO |
0.0148 USDT |
0.0140 USDT |
0.0157 USDT |
0.0140 USDT |
| 2022-02-10 |
0.0157 USDT |
10,395,766.0724 AKRO |
0.0162 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-02-09 |
0.0160 USDT |
4,854,408.3397 AKRO |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-02-08 |
0.0156 USDT |
6,181,403.9585 AKRO |
0.0158 USDT |
0.0147 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-02-07 |
0.0153 USDT |
13,964,067.5735 AKRO |
0.0148 USDT |
0.0145 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-06 |
0.0145 USDT |
3,623,538.5420 AKRO |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-02-05 |
0.0145 USDT |
4,004,765.1439 AKRO |
0.0144 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-02-04 |
0.0136 USDT |
7,820,616.3079 AKRO |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-02-03 |
0.0124 USDT |
3,045,079.7518 AKRO |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-02-02 |
0.0133 USDT |
3,489,976.3264 AKRO |
0.0133 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-02-01 |
0.0136 USDT |
6,913,680.3490 AKRO |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-01-31 |
0.0125 USDT |
3,749,545.3771 AKRO |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-01-30 |
0.0130 USDT |
5,536,482.9536 AKRO |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-01-29 |
0.0130 USDT |
5,485,829.2381 AKRO |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-01-28 |
0.0122 USDT |
5,107,267.0329 AKRO |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-27 |
0.0122 USDT |
4,486,718.0263 AKRO |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-01-26 |
0.0129 USDT |
9,588,823.1959 AKRO |
0.0123 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2022-01-25 |
0.0121 USDT |
5,820,940.0146 AKRO |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-01-24 |
0.0114 USDT |
10,574,610.7466 AKRO |
0.0126 USDT |
0.0106 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-01-23 |
0.0124 USDT |
5,770,103.2308 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-01-22 |
0.0123 USDT |
14,710,872.3973 AKRO |
0.0137 USDT |
0.0108 USDT |
0.0151 USDT |
0.0120 USDT |
| 2022-01-21 |
0.0146 USDT |
10,257,261.6879 AKRO |
0.0160 USDT |
0.0131 USDT |
0.0161 USDT |
0.0135 USDT |
| 2022-01-20 |
0.0173 USDT |
1,792,235.6611 AKRO |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-01-19 |
0.0172 USDT |
2,902,385.6609 AKRO |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-01-18 |
0.0178 USDT |
4,931,069.8626 AKRO |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-01-17 |
0.0185 USDT |
4,591,628.8763 AKRO |
0.0193 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2022-01-16 |
0.0191 USDT |
2,694,035.4846 AKRO |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-01-15 |
0.0192 USDT |
2,511,260.1506 AKRO |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-01-14 |
0.0189 USDT |
3,593,051.4529 AKRO |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-01-13 |
0.0198 USDT |
6,945,983.6992 AKRO |
0.0200 USDT |
0.0190 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0197 USDT |
9,755,448.3776 AKRO |
0.0188 USDT |
0.0188 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-01-11 |
0.0183 USDT |
6,516,536.5776 AKRO |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0184 USDT |
7,501,931.0151 AKRO |
0.0195 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |
| 2022-01-09 |
0.0193 USDT |
2,028,473.0804 AKRO |
0.0186 USDT |
0.0184 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-01-08 |
0.0190 USDT |
6,808,036.3583 AKRO |
0.0194 USDT |
0.0179 USDT |
0.0202 USDT |
0.0181 USDT |
| 2022-01-07 |
0.0199 USDT |
12,245,768.1173 AKRO |
0.0213 USDT |
0.0179 USDT |
0.0213 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0213 USDT |
10,576,775.5986 AKRO |
0.0222 USDT |
0.0207 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-01-05 |
0.0250 USDT |
24,499,830.2513 AKRO |
0.0245 USDT |
0.0227 USDT |
0.0267 USDT |
0.0228 USDT |
| 2022-01-04 |
0.0244 USDT |
12,567,008.8862 AKRO |
0.0240 USDT |
0.0235 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-01-03 |
0.0241 USDT |
20,484,113.9173 AKRO |
0.0238 USDT |
0.0231 USDT |
0.0268 USDT |
0.0233 USDT |
| 2022-01-02 |
0.0232 USDT |
5,305,457.8894 AKRO |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-01-01 |
0.0225 USDT |
4,152,833.5451 AKRO |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-12-31 |
0.0226 USDT |
6,312,648.4013 AKRO |
0.0228 USDT |
0.0216 USDT |
0.0237 USDT |
0.0222 USDT |
| 2021-12-30 |
0.0232 USDT |
8,892,920.3639 AKRO |
0.0229 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2021-12-29 |
0.0231 USDT |
17,544,088.1528 AKRO |
0.0228 USDT |
0.0222 USDT |
0.0237 USDT |
0.0232 USDT |
| 2021-12-28 |
0.0238 USDT |
14,346,728.0885 AKRO |
0.0258 USDT |
0.0221 USDT |
0.0258 USDT |
0.0229 USDT |
| 2021-12-27 |
0.0263 USDT |
20,682,735.2629 AKRO |
0.0255 USDT |
0.0252 USDT |
0.0281 USDT |
0.0270 USDT |
| 2021-12-26 |
0.0253 USDT |
6,216,253.0495 AKRO |
0.0253 USDT |
0.0243 USDT |
0.0258 USDT |
0.0256 USDT |
| 2021-12-25 |
0.0251 USDT |
6,439,783.1372 AKRO |
0.0242 USDT |
0.0241 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-12-24 |
0.0249 USDT |
13,785,849.2524 AKRO |
0.0246 USDT |
0.0241 USDT |
0.0270 USDT |
0.0245 USDT |