Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0242 USDT |
28,878,264.1266 AKRO |
0.0237 USDT |
0.0232 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-12-22 |
0.0232 USDT |
22,211,166.5272 AKRO |
0.0218 USDT |
0.0216 USDT |
0.0261 USDT |
0.0239 USDT |
| 2021-12-21 |
0.0217 USDT |
3,590,920.3223 AKRO |
0.0208 USDT |
0.0205 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-12-20 |
0.0205 USDT |
3,382,779.6325 AKRO |
0.0208 USDT |
0.0196 USDT |
0.0213 USDT |
0.0209 USDT |
| 2021-12-19 |
0.0212 USDT |
7,527,529.0279 AKRO |
0.0212 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-12-18 |
0.0215 USDT |
5,421,663.2494 AKRO |
0.0212 USDT |
0.0204 USDT |
0.0223 USDT |
0.0214 USDT |
| 2021-12-17 |
0.0208 USDT |
4,769,074.2855 AKRO |
0.0208 USDT |
0.0197 USDT |
0.0216 USDT |
0.0202 USDT |
| 2021-12-16 |
0.0214 USDT |
3,450,868.2896 AKRO |
0.0209 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-12-15 |
0.0198 USDT |
6,287,148.3031 AKRO |
0.0199 USDT |
0.0186 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-12-14 |
0.0196 USDT |
6,126,377.1633 AKRO |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-12-13 |
0.0214 USDT |
4,689,853.5876 AKRO |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0202 USDT |
| 2021-12-12 |
0.0227 USDT |
3,984,300.9685 AKRO |
0.0226 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-12-11 |
0.0222 USDT |
3,014,143.6613 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-12-10 |
0.0221 USDT |
4,486,078.9056 AKRO |
0.0220 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |
| 2021-12-09 |
0.0233 USDT |
7,369,542.5957 AKRO |
0.0240 USDT |
0.0219 USDT |
0.0245 USDT |
0.0222 USDT |
| 2021-12-08 |
0.0239 USDT |
10,828,913.8869 AKRO |
0.0226 USDT |
0.0218 USDT |
0.0268 USDT |
0.0238 USDT |
| 2021-12-07 |
0.0236 USDT |
5,534,106.2935 AKRO |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2021-12-06 |
0.0221 USDT |
8,587,171.1605 AKRO |
0.0236 USDT |
0.0206 USDT |
0.0255 USDT |
0.0234 USDT |
| 2021-12-05 |
0.0240 USDT |
17,615,787.5681 AKRO |
0.0256 USDT |
0.0208 USDT |
0.0259 USDT |
0.0230 USDT |
| 2021-12-04 |
0.0250 USDT |
31,630,355.7899 AKRO |
0.0314 USDT |
0.0144 USDT |
0.0314 USDT |
0.0253 USDT |
| 2021-12-03 |
0.0336 USDT |
23,015,156.1502 AKRO |
0.0325 USDT |
0.0306 USDT |
0.0375 USDT |
0.0315 USDT |
| 2021-12-02 |
0.0319 USDT |
7,567,363.5758 AKRO |
0.0324 USDT |
0.0310 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-12-01 |
0.0339 USDT |
22,391,310.9526 AKRO |
0.0316 USDT |
0.0315 USDT |
0.0355 USDT |
0.0330 USDT |
| 2021-11-30 |
0.0315 USDT |
6,309,018.7965 AKRO |
0.0323 USDT |
0.0304 USDT |
0.0328 USDT |
0.0320 USDT |
| 2021-11-29 |
0.0320 USDT |
17,466,388.2753 AKRO |
0.0311 USDT |
0.0302 USDT |
0.0334 USDT |
0.0322 USDT |
| 2021-11-28 |
0.0301 USDT |
8,735,347.9010 AKRO |
0.0308 USDT |
0.0290 USDT |
0.0328 USDT |
0.0308 USDT |
| 2021-11-27 |
0.0313 USDT |
12,880,453.8976 AKRO |
0.0297 USDT |
0.0296 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-11-26 |
0.0307 USDT |
12,104,012.5113 AKRO |
0.0331 USDT |
0.0288 USDT |
0.0332 USDT |
0.0300 USDT |
| 2021-11-25 |
0.0330 USDT |
10,488,664.3212 AKRO |
0.0317 USDT |
0.0315 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-11-24 |
0.0322 USDT |
7,029,321.0230 AKRO |
0.0331 USDT |
0.0310 USDT |
0.0335 USDT |
0.0313 USDT |
| 2021-11-23 |
0.0319 USDT |
5,410,935.8238 AKRO |
0.0317 USDT |
0.0309 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-11-22 |
0.0322 USDT |
7,569,711.6828 AKRO |
0.0335 USDT |
0.0310 USDT |
0.0341 USDT |
0.0314 USDT |
| 2021-11-21 |
0.0330 USDT |
16,046,348.6215 AKRO |
0.0322 USDT |
0.0317 USDT |
0.0352 USDT |
0.0341 USDT |
| 2021-11-20 |
0.0313 USDT |
6,446,517.2347 AKRO |
0.0309 USDT |
0.0305 USDT |
0.0322 USDT |
0.0316 USDT |
| 2021-11-19 |
0.0302 USDT |
4,188,402.3418 AKRO |
0.0293 USDT |
0.0290 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-11-18 |
0.0305 USDT |
6,810,479.1382 AKRO |
0.0326 USDT |
0.0273 USDT |
0.0331 USDT |
0.0297 USDT |
| 2021-11-17 |
0.0323 USDT |
4,893,362.3046 AKRO |
0.0325 USDT |
0.0314 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-11-16 |
0.0334 USDT |
11,875,960.6654 AKRO |
0.0366 USDT |
0.0310 USDT |
0.0366 USDT |
0.0328 USDT |
| 2021-11-15 |
0.0381 USDT |
23,801,971.8168 AKRO |
0.0376 USDT |
0.0341 USDT |
0.0392 USDT |
0.0367 USDT |
| 2021-11-14 |
0.0375 USDT |
5,317,717.8044 AKRO |
0.0375 USDT |
0.0367 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-11-13 |
0.0374 USDT |
4,298,811.2258 AKRO |
0.0371 USDT |
0.0366 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-11-12 |
0.0371 USDT |
8,532,526.2546 AKRO |
0.0376 USDT |
0.0357 USDT |
0.0385 USDT |
0.0372 USDT |
| 2021-11-11 |
0.0374 USDT |
4,702,507.4678 AKRO |
0.0367 USDT |
0.0362 USDT |
0.0382 USDT |
0.0378 USDT |
| 2021-11-10 |
0.0398 USDT |
10,641,022.1891 AKRO |
0.0404 USDT |
0.0364 USDT |
0.0417 USDT |
0.0378 USDT |
| 2021-11-09 |
0.0404 USDT |
7,306,170.8597 AKRO |
0.0406 USDT |
0.0392 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-11-08 |
0.0398 USDT |
7,971,573.2368 AKRO |
0.0395 USDT |
0.0387 USDT |
0.0407 USDT |
0.0403 USDT |
| 2021-11-07 |
0.0397 USDT |
5,288,443.5820 AKRO |
0.0398 USDT |
0.0393 USDT |
0.0403 USDT |
0.0395 USDT |
| 2021-11-06 |
0.0400 USDT |
11,034,107.9736 AKRO |
0.0409 USDT |
0.0380 USDT |
0.0448 USDT |
0.0399 USDT |
| 2021-11-05 |
0.0428 USDT |
12,657,053.2003 AKRO |
0.0428 USDT |
0.0406 USDT |
0.0480 USDT |
0.0408 USDT |
| 2021-11-04 |
0.0428 USDT |
11,874,996.3823 AKRO |
0.0429 USDT |
0.0411 USDT |
0.0441 USDT |
0.0426 USDT |