Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0302 USDT |
4,188,402.3418 AKRO |
0.0293 USDT |
0.0290 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-11-18 |
0.0305 USDT |
6,810,479.1382 AKRO |
0.0326 USDT |
0.0273 USDT |
0.0331 USDT |
0.0297 USDT |
| 2021-11-17 |
0.0323 USDT |
4,893,362.3046 AKRO |
0.0325 USDT |
0.0314 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-11-16 |
0.0334 USDT |
11,875,960.6654 AKRO |
0.0366 USDT |
0.0310 USDT |
0.0366 USDT |
0.0328 USDT |
| 2021-11-15 |
0.0381 USDT |
23,801,971.8168 AKRO |
0.0376 USDT |
0.0341 USDT |
0.0392 USDT |
0.0367 USDT |
| 2021-11-14 |
0.0375 USDT |
5,317,717.8044 AKRO |
0.0375 USDT |
0.0367 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-11-13 |
0.0374 USDT |
4,298,811.2258 AKRO |
0.0371 USDT |
0.0366 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-11-12 |
0.0371 USDT |
8,532,526.2546 AKRO |
0.0376 USDT |
0.0357 USDT |
0.0385 USDT |
0.0372 USDT |
| 2021-11-11 |
0.0374 USDT |
4,702,507.4678 AKRO |
0.0367 USDT |
0.0362 USDT |
0.0382 USDT |
0.0378 USDT |
| 2021-11-10 |
0.0398 USDT |
10,641,022.1891 AKRO |
0.0404 USDT |
0.0364 USDT |
0.0417 USDT |
0.0378 USDT |
| 2021-11-09 |
0.0404 USDT |
7,306,170.8597 AKRO |
0.0406 USDT |
0.0392 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-11-08 |
0.0398 USDT |
7,971,573.2368 AKRO |
0.0395 USDT |
0.0387 USDT |
0.0407 USDT |
0.0403 USDT |
| 2021-11-07 |
0.0397 USDT |
5,288,443.5820 AKRO |
0.0398 USDT |
0.0393 USDT |
0.0403 USDT |
0.0395 USDT |
| 2021-11-06 |
0.0400 USDT |
11,034,107.9736 AKRO |
0.0409 USDT |
0.0380 USDT |
0.0448 USDT |
0.0399 USDT |
| 2021-11-05 |
0.0428 USDT |
12,657,053.2003 AKRO |
0.0428 USDT |
0.0406 USDT |
0.0480 USDT |
0.0408 USDT |
| 2021-11-04 |
0.0428 USDT |
11,874,996.3823 AKRO |
0.0429 USDT |
0.0411 USDT |
0.0441 USDT |
0.0426 USDT |
| 2021-11-03 |
0.0431 USDT |
28,722,354.2467 AKRO |
0.0414 USDT |
0.0398 USDT |
0.0493 USDT |
0.0429 USDT |
| 2021-11-02 |
0.0411 USDT |
19,481,304.9979 AKRO |
0.0412 USDT |
0.0397 USDT |
0.0419 USDT |
0.0406 USDT |
| 2021-11-01 |
0.0405 USDT |
36,382,865.7759 AKRO |
0.0383 USDT |
0.0354 USDT |
0.0450 USDT |
0.0420 USDT |
| 2021-10-31 |
0.0370 USDT |
37,228,745.6772 AKRO |
0.0338 USDT |
0.0337 USDT |
0.0408 USDT |
0.0379 USDT |
| 2021-10-30 |
0.0334 USDT |
7,091,401.7581 AKRO |
0.0343 USDT |
0.0298 USDT |
0.0348 USDT |
0.0337 USDT |
| 2021-10-29 |
0.0337 USDT |
7,688,982.4359 AKRO |
0.0327 USDT |
0.0325 USDT |
0.0349 USDT |
0.0342 USDT |
| 2021-10-28 |
0.0326 USDT |
9,458,645.7317 AKRO |
0.0320 USDT |
0.0314 USDT |
0.0336 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0341 USDT |
8,607,269.2727 AKRO |
0.0365 USDT |
0.0313 USDT |
0.0380 USDT |
0.0324 USDT |
| 2021-10-26 |
0.0377 USDT |
11,710,158.5867 AKRO |
0.0376 USDT |
0.0364 USDT |
0.0386 USDT |
0.0365 USDT |
| 2021-10-25 |
0.0366 USDT |
10,294,694.1892 AKRO |
0.0346 USDT |
0.0343 USDT |
0.0373 USDT |
0.0367 USDT |
| 2021-10-24 |
0.0351 USDT |
5,916,147.1269 AKRO |
0.0353 USDT |
0.0338 USDT |
0.0364 USDT |
0.0346 USDT |
| 2021-10-23 |
0.0343 USDT |
8,089,355.8132 AKRO |
0.0340 USDT |
0.0332 USDT |
0.0357 USDT |
0.0347 USDT |
| 2021-10-22 |
0.0330 USDT |
7,706,216.0734 AKRO |
0.0317 USDT |
0.0316 USDT |
0.0340 USDT |
0.0335 USDT |
| 2021-10-21 |
0.0326 USDT |
5,262,221.7615 AKRO |
0.0330 USDT |
0.0311 USDT |
0.0337 USDT |
0.0319 USDT |
| 2021-10-20 |
0.0327 USDT |
5,910,509.4984 AKRO |
0.0328 USDT |
0.0319 USDT |
0.0335 USDT |
0.0329 USDT |
| 2021-10-19 |
0.0334 USDT |
4,080,069.6312 AKRO |
0.0334 USDT |
0.0324 USDT |
0.0341 USDT |
0.0328 USDT |
| 2021-10-18 |
0.0347 USDT |
11,056,353.7111 AKRO |
0.0342 USDT |
0.0327 USDT |
0.0365 USDT |
0.0333 USDT |
| 2021-10-17 |
0.0338 USDT |
15,724,639.0562 AKRO |
0.0332 USDT |
0.0326 USDT |
0.0365 USDT |
0.0338 USDT |
| 2021-10-16 |
0.0342 USDT |
27,649,569.2899 AKRO |
0.0307 USDT |
0.0302 USDT |
0.0365 USDT |
0.0334 USDT |
| 2021-10-15 |
0.0305 USDT |
22,109,727.1038 AKRO |
0.0311 USDT |
0.0290 USDT |
0.0321 USDT |
0.0307 USDT |
| 2021-10-14 |
0.0302 USDT |
19,010,290.1842 AKRO |
0.0279 USDT |
0.0278 USDT |
0.0318 USDT |
0.0306 USDT |
| 2021-10-13 |
0.0275 USDT |
9,056,306.0237 AKRO |
0.0269 USDT |
0.0263 USDT |
0.0284 USDT |
0.0281 USDT |
| 2021-10-12 |
0.0266 USDT |
7,564,493.7114 AKRO |
0.0277 USDT |
0.0255 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-10-11 |
0.0284 USDT |
5,481,959.9924 AKRO |
0.0286 USDT |
0.0273 USDT |
0.0293 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0304 USDT |
10,262,682.9923 AKRO |
0.0305 USDT |
0.0288 USDT |
0.0314 USDT |
0.0291 USDT |
| 2021-10-09 |
0.0305 USDT |
4,796,516.4067 AKRO |
0.0304 USDT |
0.0298 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-10-08 |
0.0303 USDT |
22,738,176.7086 AKRO |
0.0289 USDT |
0.0286 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-10-07 |
0.0286 USDT |
4,591,286.7811 AKRO |
0.0285 USDT |
0.0276 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-10-06 |
0.0290 USDT |
12,234,597.1492 AKRO |
0.0292 USDT |
0.0271 USDT |
0.0303 USDT |
0.0286 USDT |
| 2021-10-05 |
0.0289 USDT |
3,828,097.4185 AKRO |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0279 USDT |
8,772,452.3844 AKRO |
0.0278 USDT |
0.0266 USDT |
0.0293 USDT |
0.0286 USDT |
| 2021-10-03 |
0.0281 USDT |
6,557,405.4074 AKRO |
0.0271 USDT |
0.0264 USDT |
0.0287 USDT |
0.0277 USDT |
| 2021-10-02 |
0.0272 USDT |
5,708,285.8890 AKRO |
0.0262 USDT |
0.0258 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-10-01 |
0.0255 USDT |
8,808,325.2717 AKRO |
0.0240 USDT |
0.0238 USDT |
0.0264 USDT |
0.0263 USDT |