Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0431 USDT |
28,722,354.2467 AKRO |
0.0414 USDT |
0.0398 USDT |
0.0493 USDT |
0.0429 USDT |
| 2021-11-02 |
0.0411 USDT |
19,481,304.9979 AKRO |
0.0412 USDT |
0.0397 USDT |
0.0419 USDT |
0.0406 USDT |
| 2021-11-01 |
0.0405 USDT |
36,382,865.7759 AKRO |
0.0383 USDT |
0.0354 USDT |
0.0450 USDT |
0.0420 USDT |
| 2021-10-31 |
0.0370 USDT |
37,228,745.6772 AKRO |
0.0338 USDT |
0.0337 USDT |
0.0408 USDT |
0.0379 USDT |
| 2021-10-30 |
0.0334 USDT |
7,091,401.7581 AKRO |
0.0343 USDT |
0.0298 USDT |
0.0348 USDT |
0.0337 USDT |
| 2021-10-29 |
0.0337 USDT |
7,688,982.4359 AKRO |
0.0327 USDT |
0.0325 USDT |
0.0349 USDT |
0.0342 USDT |
| 2021-10-28 |
0.0326 USDT |
9,458,645.7317 AKRO |
0.0320 USDT |
0.0314 USDT |
0.0336 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0341 USDT |
8,607,269.2727 AKRO |
0.0365 USDT |
0.0313 USDT |
0.0380 USDT |
0.0324 USDT |
| 2021-10-26 |
0.0377 USDT |
11,710,158.5867 AKRO |
0.0376 USDT |
0.0364 USDT |
0.0386 USDT |
0.0365 USDT |
| 2021-10-25 |
0.0366 USDT |
10,294,694.1892 AKRO |
0.0346 USDT |
0.0343 USDT |
0.0373 USDT |
0.0367 USDT |
| 2021-10-24 |
0.0351 USDT |
5,916,147.1269 AKRO |
0.0353 USDT |
0.0338 USDT |
0.0364 USDT |
0.0346 USDT |
| 2021-10-23 |
0.0343 USDT |
8,089,355.8132 AKRO |
0.0340 USDT |
0.0332 USDT |
0.0357 USDT |
0.0347 USDT |
| 2021-10-22 |
0.0330 USDT |
7,706,216.0734 AKRO |
0.0317 USDT |
0.0316 USDT |
0.0340 USDT |
0.0335 USDT |
| 2021-10-21 |
0.0326 USDT |
5,262,221.7615 AKRO |
0.0330 USDT |
0.0311 USDT |
0.0337 USDT |
0.0319 USDT |
| 2021-10-20 |
0.0327 USDT |
5,910,509.4984 AKRO |
0.0328 USDT |
0.0319 USDT |
0.0335 USDT |
0.0329 USDT |
| 2021-10-19 |
0.0334 USDT |
4,080,069.6312 AKRO |
0.0334 USDT |
0.0324 USDT |
0.0341 USDT |
0.0328 USDT |
| 2021-10-18 |
0.0347 USDT |
11,056,353.7111 AKRO |
0.0342 USDT |
0.0327 USDT |
0.0365 USDT |
0.0333 USDT |
| 2021-10-17 |
0.0338 USDT |
15,724,639.0562 AKRO |
0.0332 USDT |
0.0326 USDT |
0.0365 USDT |
0.0338 USDT |
| 2021-10-16 |
0.0342 USDT |
27,649,569.2899 AKRO |
0.0307 USDT |
0.0302 USDT |
0.0365 USDT |
0.0334 USDT |
| 2021-10-15 |
0.0305 USDT |
22,109,727.1038 AKRO |
0.0311 USDT |
0.0290 USDT |
0.0321 USDT |
0.0307 USDT |
| 2021-10-14 |
0.0302 USDT |
19,010,290.1842 AKRO |
0.0279 USDT |
0.0278 USDT |
0.0318 USDT |
0.0306 USDT |
| 2021-10-13 |
0.0275 USDT |
9,056,306.0237 AKRO |
0.0269 USDT |
0.0263 USDT |
0.0284 USDT |
0.0281 USDT |
| 2021-10-12 |
0.0266 USDT |
7,564,493.7114 AKRO |
0.0277 USDT |
0.0255 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-10-11 |
0.0284 USDT |
5,481,959.9924 AKRO |
0.0286 USDT |
0.0273 USDT |
0.0293 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0304 USDT |
10,262,682.9923 AKRO |
0.0305 USDT |
0.0288 USDT |
0.0314 USDT |
0.0291 USDT |
| 2021-10-09 |
0.0305 USDT |
4,796,516.4067 AKRO |
0.0304 USDT |
0.0298 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-10-08 |
0.0303 USDT |
22,738,176.7086 AKRO |
0.0289 USDT |
0.0286 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-10-07 |
0.0286 USDT |
4,591,286.7811 AKRO |
0.0285 USDT |
0.0276 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-10-06 |
0.0290 USDT |
12,234,597.1492 AKRO |
0.0292 USDT |
0.0271 USDT |
0.0303 USDT |
0.0286 USDT |
| 2021-10-05 |
0.0289 USDT |
3,828,097.4185 AKRO |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0279 USDT |
8,772,452.3844 AKRO |
0.0278 USDT |
0.0266 USDT |
0.0293 USDT |
0.0286 USDT |
| 2021-10-03 |
0.0281 USDT |
6,557,405.4074 AKRO |
0.0271 USDT |
0.0264 USDT |
0.0287 USDT |
0.0277 USDT |
| 2021-10-02 |
0.0272 USDT |
5,708,285.8890 AKRO |
0.0262 USDT |
0.0258 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-10-01 |
0.0255 USDT |
8,808,325.2717 AKRO |
0.0240 USDT |
0.0238 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-09-30 |
0.0237 USDT |
5,322,530.9665 AKRO |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0238 USDT |
| 2021-09-29 |
0.0230 USDT |
3,298,025.8025 AKRO |
0.0219 USDT |
0.0218 USDT |
0.0237 USDT |
0.0226 USDT |
| 2021-09-28 |
0.0225 USDT |
3,931,051.9843 AKRO |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0223 USDT |
| 2021-09-27 |
0.0241 USDT |
9,520,867.8694 AKRO |
0.0230 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2021-09-26 |
0.0225 USDT |
4,884,843.1560 AKRO |
0.0236 USDT |
0.0211 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-09-25 |
0.0238 USDT |
6,742,332.2032 AKRO |
0.0237 USDT |
0.0227 USDT |
0.0248 USDT |
0.0237 USDT |
| 2021-09-24 |
0.0234 USDT |
10,515,375.9100 AKRO |
0.0256 USDT |
0.0219 USDT |
0.0256 USDT |
0.0239 USDT |
| 2021-09-23 |
0.0252 USDT |
9,992,644.4290 AKRO |
0.0247 USDT |
0.0243 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-09-22 |
0.0235 USDT |
7,685,542.0178 AKRO |
0.0214 USDT |
0.0210 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-09-21 |
0.0233 USDT |
7,096,146.6089 AKRO |
0.0233 USDT |
0.0212 USDT |
0.0251 USDT |
0.0222 USDT |
| 2021-09-20 |
0.0245 USDT |
15,360,233.3101 AKRO |
0.0270 USDT |
0.0222 USDT |
0.0271 USDT |
0.0230 USDT |
| 2021-09-19 |
0.0280 USDT |
6,322,998.1486 AKRO |
0.0279 USDT |
0.0272 USDT |
0.0300 USDT |
0.0275 USDT |
| 2021-09-18 |
0.0285 USDT |
8,027,038.2659 AKRO |
0.0281 USDT |
0.0275 USDT |
0.0314 USDT |
0.0278 USDT |
| 2021-09-17 |
0.0292 USDT |
5,213,621.4803 AKRO |
0.0300 USDT |
0.0276 USDT |
0.0302 USDT |
0.0277 USDT |
| 2021-09-16 |
0.0310 USDT |
13,138,085.1655 AKRO |
0.0306 USDT |
0.0291 USDT |
0.0342 USDT |
0.0299 USDT |
| 2021-09-15 |
0.0300 USDT |
11,264,391.5841 AKRO |
0.0293 USDT |
0.0287 USDT |
0.0335 USDT |
0.0307 USDT |