Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0237 USDT |
5,322,530.9665 AKRO |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0238 USDT |
| 2021-09-29 |
0.0230 USDT |
3,298,025.8025 AKRO |
0.0219 USDT |
0.0218 USDT |
0.0237 USDT |
0.0226 USDT |
| 2021-09-28 |
0.0225 USDT |
3,931,051.9843 AKRO |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0223 USDT |
| 2021-09-27 |
0.0241 USDT |
9,520,867.8694 AKRO |
0.0230 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2021-09-26 |
0.0225 USDT |
4,884,843.1560 AKRO |
0.0236 USDT |
0.0211 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-09-25 |
0.0238 USDT |
6,742,332.2032 AKRO |
0.0237 USDT |
0.0227 USDT |
0.0248 USDT |
0.0237 USDT |
| 2021-09-24 |
0.0234 USDT |
10,515,375.9100 AKRO |
0.0256 USDT |
0.0219 USDT |
0.0256 USDT |
0.0239 USDT |
| 2021-09-23 |
0.0252 USDT |
9,992,644.4290 AKRO |
0.0247 USDT |
0.0243 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-09-22 |
0.0235 USDT |
7,685,542.0178 AKRO |
0.0214 USDT |
0.0210 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-09-21 |
0.0233 USDT |
7,096,146.6089 AKRO |
0.0233 USDT |
0.0212 USDT |
0.0251 USDT |
0.0222 USDT |
| 2021-09-20 |
0.0245 USDT |
15,360,233.3101 AKRO |
0.0270 USDT |
0.0222 USDT |
0.0271 USDT |
0.0230 USDT |
| 2021-09-19 |
0.0280 USDT |
6,322,998.1486 AKRO |
0.0279 USDT |
0.0272 USDT |
0.0300 USDT |
0.0275 USDT |
| 2021-09-18 |
0.0285 USDT |
8,027,038.2659 AKRO |
0.0281 USDT |
0.0275 USDT |
0.0314 USDT |
0.0278 USDT |
| 2021-09-17 |
0.0292 USDT |
5,213,621.4803 AKRO |
0.0300 USDT |
0.0276 USDT |
0.0302 USDT |
0.0277 USDT |
| 2021-09-16 |
0.0310 USDT |
13,138,085.1655 AKRO |
0.0306 USDT |
0.0291 USDT |
0.0342 USDT |
0.0299 USDT |
| 2021-09-15 |
0.0300 USDT |
11,264,391.5841 AKRO |
0.0293 USDT |
0.0287 USDT |
0.0335 USDT |
0.0307 USDT |
| 2021-09-14 |
0.0283 USDT |
13,441,413.6327 AKRO |
0.0270 USDT |
0.0247 USDT |
0.0316 USDT |
0.0290 USDT |
| 2021-09-13 |
0.0274 USDT |
8,522,997.3929 AKRO |
0.0287 USDT |
0.0254 USDT |
0.0299 USDT |
0.0272 USDT |
| 2021-09-12 |
0.0286 USDT |
18,367,043.9179 AKRO |
0.0272 USDT |
0.0265 USDT |
0.0323 USDT |
0.0287 USDT |
| 2021-09-11 |
0.0278 USDT |
10,749,452.4442 AKRO |
0.0278 USDT |
0.0265 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-09-10 |
0.0276 USDT |
16,963,650.4804 AKRO |
0.0284 USDT |
0.0251 USDT |
0.0300 USDT |
0.0272 USDT |
| 2021-09-09 |
0.0289 USDT |
9,459,816.9249 AKRO |
0.0287 USDT |
0.0271 USDT |
0.0303 USDT |
0.0283 USDT |
| 2021-09-08 |
0.0283 USDT |
10,667,527.3259 AKRO |
0.0289 USDT |
0.0254 USDT |
0.0301 USDT |
0.0287 USDT |
| 2021-09-07 |
0.0349 USDT |
19,646,379.7654 AKRO |
0.0391 USDT |
0.0245 USDT |
0.0416 USDT |
0.0286 USDT |
| 2021-09-06 |
0.0383 USDT |
13,572,250.3174 AKRO |
0.0379 USDT |
0.0355 USDT |
0.0399 USDT |
0.0389 USDT |
| 2021-09-05 |
0.0376 USDT |
9,624,990.0839 AKRO |
0.0367 USDT |
0.0360 USDT |
0.0388 USDT |
0.0378 USDT |
| 2021-09-04 |
0.0366 USDT |
13,043,844.6150 AKRO |
0.0357 USDT |
0.0354 USDT |
0.0401 USDT |
0.0361 USDT |
| 2021-09-03 |
0.0352 USDT |
12,553,638.7472 AKRO |
0.0346 USDT |
0.0334 USDT |
0.0364 USDT |
0.0357 USDT |
| 2021-09-02 |
0.0348 USDT |
9,342,143.3295 AKRO |
0.0343 USDT |
0.0341 USDT |
0.0358 USDT |
0.0350 USDT |
| 2021-09-01 |
0.0339 USDT |
9,479,924.5823 AKRO |
0.0327 USDT |
0.0319 USDT |
0.0357 USDT |
0.0348 USDT |
| 2021-08-31 |
0.0331 USDT |
5,806,650.3312 AKRO |
0.0325 USDT |
0.0320 USDT |
0.0340 USDT |
0.0326 USDT |
| 2021-08-30 |
0.0336 USDT |
6,448,068.7298 AKRO |
0.0347 USDT |
0.0326 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-08-29 |
0.0353 USDT |
7,969,827.0960 AKRO |
0.0351 USDT |
0.0338 USDT |
0.0367 USDT |
0.0347 USDT |
| 2021-08-28 |
0.0355 USDT |
12,065,578.7513 AKRO |
0.0352 USDT |
0.0346 USDT |
0.0370 USDT |
0.0352 USDT |
| 2021-08-27 |
0.0334 USDT |
9,716,004.6100 AKRO |
0.0329 USDT |
0.0311 USDT |
0.0355 USDT |
0.0348 USDT |
| 2021-08-26 |
0.0344 USDT |
9,583,316.3562 AKRO |
0.0352 USDT |
0.0322 USDT |
0.0366 USDT |
0.0335 USDT |
| 2021-08-25 |
0.0345 USDT |
11,537,989.5564 AKRO |
0.0334 USDT |
0.0316 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-08-24 |
0.0351 USDT |
11,169,043.6028 AKRO |
0.0369 USDT |
0.0329 USDT |
0.0383 USDT |
0.0342 USDT |
| 2021-08-23 |
0.0371 USDT |
18,447,105.8101 AKRO |
0.0362 USDT |
0.0360 USDT |
0.0389 USDT |
0.0370 USDT |
| 2021-08-22 |
0.0349 USDT |
14,189,467.0802 AKRO |
0.0340 USDT |
0.0326 USDT |
0.0368 USDT |
0.0360 USDT |
| 2021-08-21 |
0.0345 USDT |
17,421,608.6412 AKRO |
0.0339 USDT |
0.0331 USDT |
0.0359 USDT |
0.0345 USDT |
| 2021-08-20 |
0.0325 USDT |
15,130,305.7757 AKRO |
0.0301 USDT |
0.0298 USDT |
0.0345 USDT |
0.0334 USDT |
| 2021-08-19 |
0.0288 USDT |
7,829,921.7492 AKRO |
0.0276 USDT |
0.0269 USDT |
0.0301 USDT |
0.0295 USDT |
| 2021-08-18 |
0.0280 USDT |
10,687,353.6874 AKRO |
0.0288 USDT |
0.0263 USDT |
0.0292 USDT |
0.0275 USDT |
| 2021-08-17 |
0.0310 USDT |
14,696,119.4576 AKRO |
0.0307 USDT |
0.0284 USDT |
0.0330 USDT |
0.0288 USDT |
| 2021-08-16 |
0.0328 USDT |
11,539,736.2325 AKRO |
0.0318 USDT |
0.0306 USDT |
0.0348 USDT |
0.0309 USDT |
| 2021-08-15 |
0.0312 USDT |
11,707,460.2686 AKRO |
0.0304 USDT |
0.0302 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-08-14 |
0.0309 USDT |
6,042,180.8873 AKRO |
0.0317 USDT |
0.0297 USDT |
0.0325 USDT |
0.0304 USDT |
| 2021-08-13 |
0.0309 USDT |
6,098,563.7001 AKRO |
0.0297 USDT |
0.0293 USDT |
0.0320 USDT |
0.0314 USDT |
| 2021-08-12 |
0.0298 USDT |
10,663,751.2072 AKRO |
0.0309 USDT |
0.0283 USDT |
0.0321 USDT |
0.0289 USDT |