Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0318 USDT |
11,444,235.6697 AKRO |
0.0313 USDT |
0.0305 USDT |
0.0331 USDT |
0.0308 USDT |
| 2021-08-10 |
0.0303 USDT |
19,364,666.8683 AKRO |
0.0278 USDT |
0.0275 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-08-09 |
0.0273 USDT |
12,035,962.7676 AKRO |
0.0261 USDT |
0.0252 USDT |
0.0288 USDT |
0.0278 USDT |
| 2021-08-08 |
0.0269 USDT |
11,864,738.2001 AKRO |
0.0278 USDT |
0.0254 USDT |
0.0285 USDT |
0.0266 USDT |
| 2021-08-07 |
0.0289 USDT |
16,386,908.9895 AKRO |
0.0282 USDT |
0.0271 USDT |
0.0310 USDT |
0.0275 USDT |
| 2021-08-06 |
0.0278 USDT |
10,599,894.3473 AKRO |
0.0270 USDT |
0.0263 USDT |
0.0292 USDT |
0.0280 USDT |
| 2021-08-05 |
0.0260 USDT |
13,662,511.9709 AKRO |
0.0260 USDT |
0.0247 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-08-04 |
0.0245 USDT |
12,853,066.4674 AKRO |
0.0235 USDT |
0.0229 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-08-03 |
0.0232 USDT |
11,171,684.3325 AKRO |
0.0233 USDT |
0.0220 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-08-02 |
0.0222 USDT |
7,010,716.8349 AKRO |
0.0215 USDT |
0.0211 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-08-01 |
0.0227 USDT |
13,449,790.3455 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-07-31 |
0.0214 USDT |
6,704,925.3502 AKRO |
0.0216 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-07-30 |
0.0207 USDT |
9,677,727.2413 AKRO |
0.0209 USDT |
0.0197 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-07-29 |
0.0203 USDT |
5,832,805.3912 AKRO |
0.0199 USDT |
0.0195 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-07-28 |
0.0199 USDT |
9,490,097.4740 AKRO |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-07-27 |
0.0197 USDT |
7,781,510.6691 AKRO |
0.0196 USDT |
0.0187 USDT |
0.0209 USDT |
0.0197 USDT |
| 2021-07-26 |
0.0212 USDT |
20,418,964.3708 AKRO |
0.0203 USDT |
0.0194 USDT |
0.0223 USDT |
0.0196 USDT |
| 2021-07-25 |
0.0202 USDT |
13,661,976.4989 AKRO |
0.0211 USDT |
0.0190 USDT |
0.0213 USDT |
0.0199 USDT |
| 2021-07-24 |
0.0199 USDT |
18,681,224.0562 AKRO |
0.0183 USDT |
0.0180 USDT |
0.0215 USDT |
0.0205 USDT |
| 2021-07-23 |
0.0177 USDT |
8,049,654.5408 AKRO |
0.0175 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-07-22 |
0.0176 USDT |
10,613,209.7641 AKRO |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-07-21 |
0.0166 USDT |
7,741,169.1153 AKRO |
0.0157 USDT |
0.0154 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-07-20 |
0.0152 USDT |
37,512,366.6968 AKRO |
0.0157 USDT |
0.0143 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-07-19 |
0.0165 USDT |
7,966,872.5365 AKRO |
0.0176 USDT |
0.0156 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-07-18 |
0.0178 USDT |
6,264,962.2364 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-07-17 |
0.0177 USDT |
14,013,246.4810 AKRO |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-07-16 |
0.0194 USDT |
15,210,432.2174 AKRO |
0.0206 USDT |
0.0177 USDT |
0.0212 USDT |
0.0179 USDT |
| 2021-07-15 |
0.0202 USDT |
17,126,654.0320 AKRO |
0.0205 USDT |
0.0190 USDT |
0.0212 USDT |
0.0206 USDT |
| 2021-07-14 |
0.0202 USDT |
16,095,460.6063 AKRO |
0.0210 USDT |
0.0193 USDT |
0.0211 USDT |
0.0202 USDT |
| 2021-07-13 |
0.0222 USDT |
21,734,660.9912 AKRO |
0.0236 USDT |
0.0205 USDT |
0.0248 USDT |
0.0207 USDT |
| 2021-07-12 |
0.0229 USDT |
22,533,359.7162 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0252 USDT |
0.0234 USDT |
| 2021-07-11 |
0.0220 USDT |
15,443,749.3300 AKRO |
0.0223 USDT |
0.0214 USDT |
0.0227 USDT |
0.0215 USDT |
| 2021-07-10 |
0.0204 USDT |
32,144,788.1917 AKRO |
0.0198 USDT |
0.0193 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-07-09 |
0.0198 USDT |
19,611,883.8935 AKRO |
0.0184 USDT |
0.0172 USDT |
0.0209 USDT |
0.0200 USDT |
| 2021-07-08 |
0.0180 USDT |
7,318,594.5095 AKRO |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-07-07 |
0.0191 USDT |
13,505,359.0728 AKRO |
0.0187 USDT |
0.0184 USDT |
0.0205 USDT |
0.0189 USDT |
| 2021-07-06 |
0.0186 USDT |
12,644,545.2391 AKRO |
0.0172 USDT |
0.0172 USDT |
0.0195 USDT |
0.0185 USDT |
| 2021-07-05 |
0.0178 USDT |
12,217,459.6500 AKRO |
0.0180 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2021-07-04 |
0.0182 USDT |
14,771,624.9543 AKRO |
0.0173 USDT |
0.0169 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-07-03 |
0.0173 USDT |
16,402,648.9420 AKRO |
0.0172 USDT |
0.0165 USDT |
0.0189 USDT |
0.0172 USDT |
| 2021-07-02 |
0.0165 USDT |
16,069,142.0942 AKRO |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-07-01 |
0.0169 USDT |
4,475,780.3510 AKRO |
0.0173 USDT |
0.0161 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-06-30 |
0.0170 USDT |
4,483,338.7703 AKRO |
0.0179 USDT |
0.0162 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-06-29 |
0.0179 USDT |
7,878,641.3414 AKRO |
0.0166 USDT |
0.0165 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-06-28 |
0.0166 USDT |
4,798,104.7400 AKRO |
0.0166 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2021-06-27 |
0.0159 USDT |
3,296,108.8895 AKRO |
0.0161 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-06-26 |
0.0154 USDT |
4,245,836.4688 AKRO |
0.0157 USDT |
0.0145 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-06-25 |
0.0165 USDT |
5,200,710.6669 AKRO |
0.0177 USDT |
0.0156 USDT |
0.0183 USDT |
0.0158 USDT |
| 2021-06-24 |
0.0175 USDT |
7,637,807.6126 AKRO |
0.0173 USDT |
0.0162 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-06-23 |
0.0167 USDT |
5,494,413.7859 AKRO |
0.0155 USDT |
0.0152 USDT |
0.0178 USDT |
0.0173 USDT |