Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0283 USDT |
13,441,413.6327 AKRO |
0.0270 USDT |
0.0247 USDT |
0.0316 USDT |
0.0290 USDT |
| 2021-09-13 |
0.0274 USDT |
8,522,997.3929 AKRO |
0.0287 USDT |
0.0254 USDT |
0.0299 USDT |
0.0272 USDT |
| 2021-09-12 |
0.0286 USDT |
18,367,043.9179 AKRO |
0.0272 USDT |
0.0265 USDT |
0.0323 USDT |
0.0287 USDT |
| 2021-09-11 |
0.0278 USDT |
10,749,452.4442 AKRO |
0.0278 USDT |
0.0265 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-09-10 |
0.0276 USDT |
16,963,650.4804 AKRO |
0.0284 USDT |
0.0251 USDT |
0.0300 USDT |
0.0272 USDT |
| 2021-09-09 |
0.0289 USDT |
9,459,816.9249 AKRO |
0.0287 USDT |
0.0271 USDT |
0.0303 USDT |
0.0283 USDT |
| 2021-09-08 |
0.0283 USDT |
10,667,527.3259 AKRO |
0.0289 USDT |
0.0254 USDT |
0.0301 USDT |
0.0287 USDT |
| 2021-09-07 |
0.0349 USDT |
19,646,379.7654 AKRO |
0.0391 USDT |
0.0245 USDT |
0.0416 USDT |
0.0286 USDT |
| 2021-09-06 |
0.0383 USDT |
13,572,250.3174 AKRO |
0.0379 USDT |
0.0355 USDT |
0.0399 USDT |
0.0389 USDT |
| 2021-09-05 |
0.0376 USDT |
9,624,990.0839 AKRO |
0.0367 USDT |
0.0360 USDT |
0.0388 USDT |
0.0378 USDT |
| 2021-09-04 |
0.0366 USDT |
13,043,844.6150 AKRO |
0.0357 USDT |
0.0354 USDT |
0.0401 USDT |
0.0361 USDT |
| 2021-09-03 |
0.0352 USDT |
12,553,638.7472 AKRO |
0.0346 USDT |
0.0334 USDT |
0.0364 USDT |
0.0357 USDT |
| 2021-09-02 |
0.0348 USDT |
9,342,143.3295 AKRO |
0.0343 USDT |
0.0341 USDT |
0.0358 USDT |
0.0350 USDT |
| 2021-09-01 |
0.0339 USDT |
9,479,924.5823 AKRO |
0.0327 USDT |
0.0319 USDT |
0.0357 USDT |
0.0348 USDT |
| 2021-08-31 |
0.0331 USDT |
5,806,650.3312 AKRO |
0.0325 USDT |
0.0320 USDT |
0.0340 USDT |
0.0326 USDT |
| 2021-08-30 |
0.0336 USDT |
6,448,068.7298 AKRO |
0.0347 USDT |
0.0326 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-08-29 |
0.0353 USDT |
7,969,827.0960 AKRO |
0.0351 USDT |
0.0338 USDT |
0.0367 USDT |
0.0347 USDT |
| 2021-08-28 |
0.0355 USDT |
12,065,578.7513 AKRO |
0.0352 USDT |
0.0346 USDT |
0.0370 USDT |
0.0352 USDT |
| 2021-08-27 |
0.0334 USDT |
9,716,004.6100 AKRO |
0.0329 USDT |
0.0311 USDT |
0.0355 USDT |
0.0348 USDT |
| 2021-08-26 |
0.0344 USDT |
9,583,316.3562 AKRO |
0.0352 USDT |
0.0322 USDT |
0.0366 USDT |
0.0335 USDT |
| 2021-08-25 |
0.0345 USDT |
11,537,989.5564 AKRO |
0.0334 USDT |
0.0316 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-08-24 |
0.0351 USDT |
11,169,043.6028 AKRO |
0.0369 USDT |
0.0329 USDT |
0.0383 USDT |
0.0342 USDT |
| 2021-08-23 |
0.0371 USDT |
18,447,105.8101 AKRO |
0.0362 USDT |
0.0360 USDT |
0.0389 USDT |
0.0370 USDT |
| 2021-08-22 |
0.0349 USDT |
14,189,467.0802 AKRO |
0.0340 USDT |
0.0326 USDT |
0.0368 USDT |
0.0360 USDT |
| 2021-08-21 |
0.0345 USDT |
17,421,608.6412 AKRO |
0.0339 USDT |
0.0331 USDT |
0.0359 USDT |
0.0345 USDT |
| 2021-08-20 |
0.0325 USDT |
15,130,305.7757 AKRO |
0.0301 USDT |
0.0298 USDT |
0.0345 USDT |
0.0334 USDT |
| 2021-08-19 |
0.0288 USDT |
7,829,921.7492 AKRO |
0.0276 USDT |
0.0269 USDT |
0.0301 USDT |
0.0295 USDT |
| 2021-08-18 |
0.0280 USDT |
10,687,353.6874 AKRO |
0.0288 USDT |
0.0263 USDT |
0.0292 USDT |
0.0275 USDT |
| 2021-08-17 |
0.0310 USDT |
14,696,119.4576 AKRO |
0.0307 USDT |
0.0284 USDT |
0.0330 USDT |
0.0288 USDT |
| 2021-08-16 |
0.0328 USDT |
11,539,736.2325 AKRO |
0.0318 USDT |
0.0306 USDT |
0.0348 USDT |
0.0309 USDT |
| 2021-08-15 |
0.0312 USDT |
11,707,460.2686 AKRO |
0.0304 USDT |
0.0302 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-08-14 |
0.0309 USDT |
6,042,180.8873 AKRO |
0.0317 USDT |
0.0297 USDT |
0.0325 USDT |
0.0304 USDT |
| 2021-08-13 |
0.0309 USDT |
6,098,563.7001 AKRO |
0.0297 USDT |
0.0293 USDT |
0.0320 USDT |
0.0314 USDT |
| 2021-08-12 |
0.0298 USDT |
10,663,751.2072 AKRO |
0.0309 USDT |
0.0283 USDT |
0.0321 USDT |
0.0289 USDT |
| 2021-08-11 |
0.0318 USDT |
11,444,235.6697 AKRO |
0.0313 USDT |
0.0305 USDT |
0.0331 USDT |
0.0308 USDT |
| 2021-08-10 |
0.0303 USDT |
19,364,666.8683 AKRO |
0.0278 USDT |
0.0275 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-08-09 |
0.0273 USDT |
12,035,962.7676 AKRO |
0.0261 USDT |
0.0252 USDT |
0.0288 USDT |
0.0278 USDT |
| 2021-08-08 |
0.0269 USDT |
11,864,738.2001 AKRO |
0.0278 USDT |
0.0254 USDT |
0.0285 USDT |
0.0266 USDT |
| 2021-08-07 |
0.0289 USDT |
16,386,908.9895 AKRO |
0.0282 USDT |
0.0271 USDT |
0.0310 USDT |
0.0275 USDT |
| 2021-08-06 |
0.0278 USDT |
10,599,894.3473 AKRO |
0.0270 USDT |
0.0263 USDT |
0.0292 USDT |
0.0280 USDT |
| 2021-08-05 |
0.0260 USDT |
13,662,511.9709 AKRO |
0.0260 USDT |
0.0247 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-08-04 |
0.0245 USDT |
12,853,066.4674 AKRO |
0.0235 USDT |
0.0229 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-08-03 |
0.0232 USDT |
11,171,684.3325 AKRO |
0.0233 USDT |
0.0220 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-08-02 |
0.0222 USDT |
7,010,716.8349 AKRO |
0.0215 USDT |
0.0211 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-08-01 |
0.0227 USDT |
13,449,790.3455 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-07-31 |
0.0214 USDT |
6,704,925.3502 AKRO |
0.0216 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-07-30 |
0.0207 USDT |
9,677,727.2413 AKRO |
0.0209 USDT |
0.0197 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-07-29 |
0.0203 USDT |
5,832,805.3912 AKRO |
0.0199 USDT |
0.0195 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-07-28 |
0.0199 USDT |
9,490,097.4740 AKRO |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-07-27 |
0.0197 USDT |
7,781,510.6691 AKRO |
0.0196 USDT |
0.0187 USDT |
0.0209 USDT |
0.0197 USDT |