Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0154 USDT |
15,341,377.0298 AKRO |
0.0159 USDT |
0.0135 USDT |
0.0171 USDT |
0.0156 USDT |
| 2021-06-21 |
0.0181 USDT |
6,486,614.7401 AKRO |
0.0204 USDT |
0.0168 USDT |
0.0204 USDT |
0.0168 USDT |
| 2021-06-20 |
0.0201 USDT |
5,725,350.2106 AKRO |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0212 USDT |
5,007,514.5476 AKRO |
0.0217 USDT |
0.0205 USDT |
0.0218 USDT |
0.0213 USDT |
| 2021-06-18 |
0.0228 USDT |
15,358,639.5440 AKRO |
0.0237 USDT |
0.0208 USDT |
0.0242 USDT |
0.0217 USDT |
| 2021-06-17 |
0.0238 USDT |
10,030,869.4381 AKRO |
0.0221 USDT |
0.0221 USDT |
0.0254 USDT |
0.0237 USDT |
| 2021-06-16 |
0.0228 USDT |
17,892,757.0956 AKRO |
0.0227 USDT |
0.0218 USDT |
0.0243 USDT |
0.0219 USDT |
| 2021-06-15 |
0.0235 USDT |
9,825,254.1303 AKRO |
0.0222 USDT |
0.0220 USDT |
0.0246 USDT |
0.0229 USDT |
| 2021-06-14 |
0.0218 USDT |
6,565,612.5108 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-06-13 |
0.0203 USDT |
4,705,642.6739 AKRO |
0.0199 USDT |
0.0194 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-06-12 |
0.0202 USDT |
8,919,155.4482 AKRO |
0.0207 USDT |
0.0189 USDT |
0.0216 USDT |
0.0200 USDT |
| 2021-06-11 |
0.0217 USDT |
4,483,488.1630 AKRO |
0.0222 USDT |
0.0201 USDT |
0.0226 USDT |
0.0206 USDT |
| 2021-06-10 |
0.0234 USDT |
13,862,039.0507 AKRO |
0.0222 USDT |
0.0219 USDT |
0.0248 USDT |
0.0226 USDT |
| 2021-06-09 |
0.0212 USDT |
8,207,839.2480 AKRO |
0.0209 USDT |
0.0197 USDT |
0.0225 USDT |
0.0219 USDT |
| 2021-06-08 |
0.0204 USDT |
5,729,618.0292 AKRO |
0.0220 USDT |
0.0190 USDT |
0.0224 USDT |
0.0211 USDT |
| 2021-06-07 |
0.0238 USDT |
3,731,586.2538 AKRO |
0.0250 USDT |
0.0221 USDT |
0.0253 USDT |
0.0223 USDT |
| 2021-06-06 |
0.0239 USDT |
5,711,248.1930 AKRO |
0.0228 USDT |
0.0227 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-06-05 |
0.0241 USDT |
7,490,739.9208 AKRO |
0.0238 USDT |
0.0222 USDT |
0.0260 USDT |
0.0226 USDT |
| 2021-06-04 |
0.0248 USDT |
10,275,945.9211 AKRO |
0.0274 USDT |
0.0230 USDT |
0.0274 USDT |
0.0240 USDT |
| 2021-06-03 |
0.0266 USDT |
12,317,714.2422 AKRO |
0.0246 USDT |
0.0238 USDT |
0.0283 USDT |
0.0278 USDT |
| 2021-06-02 |
0.0243 USDT |
8,051,667.6915 AKRO |
0.0232 USDT |
0.0222 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-06-01 |
0.0232 USDT |
9,696,148.5809 AKRO |
0.0230 USDT |
0.0222 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-05-31 |
0.0223 USDT |
14,365,737.2466 AKRO |
0.0218 USDT |
0.0207 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-05-30 |
0.0217 USDT |
8,244,989.4303 AKRO |
0.0193 USDT |
0.0181 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-05-29 |
0.0195 USDT |
25,781,653.5137 AKRO |
0.0213 USDT |
0.0184 USDT |
0.0223 USDT |
0.0190 USDT |
| 2021-05-28 |
0.0220 USDT |
4,627,212.6439 AKRO |
0.0242 USDT |
0.0201 USDT |
0.0250 USDT |
0.0212 USDT |
| 2021-05-27 |
0.0247 USDT |
11,164,897.1304 AKRO |
0.0260 USDT |
0.0224 USDT |
0.0265 USDT |
0.0239 USDT |
| 2021-05-26 |
0.0253 USDT |
19,096,770.8923 AKRO |
0.0221 USDT |
0.0215 USDT |
0.0269 USDT |
0.0254 USDT |
| 2021-05-25 |
0.0214 USDT |
14,901,746.3980 AKRO |
0.0238 USDT |
0.0196 USDT |
0.0246 USDT |
0.0220 USDT |
| 2021-05-24 |
0.0217 USDT |
18,276,933.6820 AKRO |
0.0175 USDT |
0.0168 USDT |
0.0251 USDT |
0.0232 USDT |
| 2021-05-23 |
0.0160 USDT |
14,735,436.1000 AKRO |
0.0202 USDT |
0.0135 USDT |
0.0210 USDT |
0.0175 USDT |
| 2021-05-22 |
0.0211 USDT |
6,099,433.3507 AKRO |
0.0223 USDT |
0.0192 USDT |
0.0232 USDT |
0.0205 USDT |
| 2021-05-21 |
0.0252 USDT |
12,344,156.4869 AKRO |
0.0271 USDT |
0.0190 USDT |
0.0288 USDT |
0.0220 USDT |
| 2021-05-20 |
0.0261 USDT |
21,764,719.9377 AKRO |
0.0229 USDT |
0.0213 USDT |
0.0288 USDT |
0.0271 USDT |
| 2021-05-19 |
0.0282 USDT |
27,456,830.3565 AKRO |
0.0369 USDT |
0.0184 USDT |
0.0375 USDT |
0.0232 USDT |
| 2021-05-18 |
0.0382 USDT |
5,208,060.3131 AKRO |
0.0372 USDT |
0.0363 USDT |
0.0401 USDT |
0.0372 USDT |
| 2021-05-17 |
0.0383 USDT |
9,028,794.6877 AKRO |
0.0401 USDT |
0.0356 USDT |
0.0401 USDT |
0.0376 USDT |
| 2021-05-16 |
0.0410 USDT |
12,331,690.2911 AKRO |
0.0419 USDT |
0.0378 USDT |
0.0445 USDT |
0.0394 USDT |
| 2021-05-15 |
0.0454 USDT |
13,007,479.6238 AKRO |
0.0466 USDT |
0.0420 USDT |
0.0480 USDT |
0.0425 USDT |
| 2021-05-14 |
0.0463 USDT |
21,212,820.0093 AKRO |
0.0422 USDT |
0.0421 USDT |
0.0500 USDT |
0.0464 USDT |
| 2021-05-13 |
0.0430 USDT |
17,403,435.1860 AKRO |
0.0422 USDT |
0.0393 USDT |
0.0468 USDT |
0.0425 USDT |
| 2021-05-12 |
0.0485 USDT |
21,126,603.0665 AKRO |
0.0490 USDT |
0.0444 USDT |
0.0525 USDT |
0.0451 USDT |
| 2021-05-11 |
0.0471 USDT |
11,566,513.7403 AKRO |
0.0448 USDT |
0.0440 USDT |
0.0493 USDT |
0.0483 USDT |
| 2021-05-10 |
0.0495 USDT |
21,755,289.6334 AKRO |
0.0507 USDT |
0.0413 USDT |
0.0545 USDT |
0.0448 USDT |
| 2021-05-09 |
0.0509 USDT |
9,788,031.0679 AKRO |
0.0507 USDT |
0.0489 USDT |
0.0538 USDT |
0.0507 USDT |
| 2021-05-08 |
0.0509 USDT |
9,535,567.6037 AKRO |
0.0495 USDT |
0.0489 USDT |
0.0524 USDT |
0.0504 USDT |
| 2021-05-07 |
0.0509 USDT |
10,105,615.7059 AKRO |
0.0508 USDT |
0.0486 USDT |
0.0527 USDT |
0.0495 USDT |
| 2021-05-06 |
0.0522 USDT |
16,755,797.1749 AKRO |
0.0520 USDT |
0.0499 USDT |
0.0561 USDT |
0.0510 USDT |
| 2021-05-05 |
0.0514 USDT |
10,995,628.2674 AKRO |
0.0484 USDT |
0.0477 USDT |
0.0537 USDT |
0.0520 USDT |
| 2021-05-04 |
0.0515 USDT |
21,512,285.1601 AKRO |
0.0549 USDT |
0.0483 USDT |
0.0550 USDT |
0.0487 USDT |