Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0212 USDT |
20,418,964.3708 AKRO |
0.0203 USDT |
0.0194 USDT |
0.0223 USDT |
0.0196 USDT |
| 2021-07-25 |
0.0202 USDT |
13,661,976.4989 AKRO |
0.0211 USDT |
0.0190 USDT |
0.0213 USDT |
0.0199 USDT |
| 2021-07-24 |
0.0199 USDT |
18,681,224.0562 AKRO |
0.0183 USDT |
0.0180 USDT |
0.0215 USDT |
0.0205 USDT |
| 2021-07-23 |
0.0177 USDT |
8,049,654.5408 AKRO |
0.0175 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-07-22 |
0.0176 USDT |
10,613,209.7641 AKRO |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-07-21 |
0.0166 USDT |
7,741,169.1153 AKRO |
0.0157 USDT |
0.0154 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-07-20 |
0.0152 USDT |
37,512,366.6968 AKRO |
0.0157 USDT |
0.0143 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-07-19 |
0.0165 USDT |
7,966,872.5365 AKRO |
0.0176 USDT |
0.0156 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-07-18 |
0.0178 USDT |
6,264,962.2364 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-07-17 |
0.0177 USDT |
14,013,246.4810 AKRO |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-07-16 |
0.0194 USDT |
15,210,432.2174 AKRO |
0.0206 USDT |
0.0177 USDT |
0.0212 USDT |
0.0179 USDT |
| 2021-07-15 |
0.0202 USDT |
17,126,654.0320 AKRO |
0.0205 USDT |
0.0190 USDT |
0.0212 USDT |
0.0206 USDT |
| 2021-07-14 |
0.0202 USDT |
16,095,460.6063 AKRO |
0.0210 USDT |
0.0193 USDT |
0.0211 USDT |
0.0202 USDT |
| 2021-07-13 |
0.0222 USDT |
21,734,660.9912 AKRO |
0.0236 USDT |
0.0205 USDT |
0.0248 USDT |
0.0207 USDT |
| 2021-07-12 |
0.0229 USDT |
22,533,359.7162 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0252 USDT |
0.0234 USDT |
| 2021-07-11 |
0.0220 USDT |
15,443,749.3300 AKRO |
0.0223 USDT |
0.0214 USDT |
0.0227 USDT |
0.0215 USDT |
| 2021-07-10 |
0.0204 USDT |
32,144,788.1917 AKRO |
0.0198 USDT |
0.0193 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-07-09 |
0.0198 USDT |
19,611,883.8935 AKRO |
0.0184 USDT |
0.0172 USDT |
0.0209 USDT |
0.0200 USDT |
| 2021-07-08 |
0.0180 USDT |
7,318,594.5095 AKRO |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-07-07 |
0.0191 USDT |
13,505,359.0728 AKRO |
0.0187 USDT |
0.0184 USDT |
0.0205 USDT |
0.0189 USDT |
| 2021-07-06 |
0.0186 USDT |
12,644,545.2391 AKRO |
0.0172 USDT |
0.0172 USDT |
0.0195 USDT |
0.0185 USDT |
| 2021-07-05 |
0.0178 USDT |
12,217,459.6500 AKRO |
0.0180 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2021-07-04 |
0.0182 USDT |
14,771,624.9543 AKRO |
0.0173 USDT |
0.0169 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-07-03 |
0.0173 USDT |
16,402,648.9420 AKRO |
0.0172 USDT |
0.0165 USDT |
0.0189 USDT |
0.0172 USDT |
| 2021-07-02 |
0.0165 USDT |
16,069,142.0942 AKRO |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-07-01 |
0.0169 USDT |
4,475,780.3510 AKRO |
0.0173 USDT |
0.0161 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-06-30 |
0.0170 USDT |
4,483,338.7703 AKRO |
0.0179 USDT |
0.0162 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-06-29 |
0.0179 USDT |
7,878,641.3414 AKRO |
0.0166 USDT |
0.0165 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-06-28 |
0.0166 USDT |
4,798,104.7400 AKRO |
0.0166 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2021-06-27 |
0.0159 USDT |
3,296,108.8895 AKRO |
0.0161 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-06-26 |
0.0154 USDT |
4,245,836.4688 AKRO |
0.0157 USDT |
0.0145 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-06-25 |
0.0165 USDT |
5,200,710.6669 AKRO |
0.0177 USDT |
0.0156 USDT |
0.0183 USDT |
0.0158 USDT |
| 2021-06-24 |
0.0175 USDT |
7,637,807.6126 AKRO |
0.0173 USDT |
0.0162 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-06-23 |
0.0167 USDT |
5,494,413.7859 AKRO |
0.0155 USDT |
0.0152 USDT |
0.0178 USDT |
0.0173 USDT |
| 2021-06-22 |
0.0154 USDT |
15,341,377.0298 AKRO |
0.0159 USDT |
0.0135 USDT |
0.0171 USDT |
0.0156 USDT |
| 2021-06-21 |
0.0181 USDT |
6,486,614.7401 AKRO |
0.0204 USDT |
0.0168 USDT |
0.0204 USDT |
0.0168 USDT |
| 2021-06-20 |
0.0201 USDT |
5,725,350.2106 AKRO |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0212 USDT |
5,007,514.5476 AKRO |
0.0217 USDT |
0.0205 USDT |
0.0218 USDT |
0.0213 USDT |
| 2021-06-18 |
0.0228 USDT |
15,358,639.5440 AKRO |
0.0237 USDT |
0.0208 USDT |
0.0242 USDT |
0.0217 USDT |
| 2021-06-17 |
0.0238 USDT |
10,030,869.4381 AKRO |
0.0221 USDT |
0.0221 USDT |
0.0254 USDT |
0.0237 USDT |
| 2021-06-16 |
0.0228 USDT |
17,892,757.0956 AKRO |
0.0227 USDT |
0.0218 USDT |
0.0243 USDT |
0.0219 USDT |
| 2021-06-15 |
0.0235 USDT |
9,825,254.1303 AKRO |
0.0222 USDT |
0.0220 USDT |
0.0246 USDT |
0.0229 USDT |
| 2021-06-14 |
0.0218 USDT |
6,565,612.5108 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-06-13 |
0.0203 USDT |
4,705,642.6739 AKRO |
0.0199 USDT |
0.0194 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-06-12 |
0.0202 USDT |
8,919,155.4482 AKRO |
0.0207 USDT |
0.0189 USDT |
0.0216 USDT |
0.0200 USDT |
| 2021-06-11 |
0.0217 USDT |
4,483,488.1630 AKRO |
0.0222 USDT |
0.0201 USDT |
0.0226 USDT |
0.0206 USDT |
| 2021-06-10 |
0.0234 USDT |
13,862,039.0507 AKRO |
0.0222 USDT |
0.0219 USDT |
0.0248 USDT |
0.0226 USDT |
| 2021-06-09 |
0.0212 USDT |
8,207,839.2480 AKRO |
0.0209 USDT |
0.0197 USDT |
0.0225 USDT |
0.0219 USDT |
| 2021-06-08 |
0.0204 USDT |
5,729,618.0292 AKRO |
0.0220 USDT |
0.0190 USDT |
0.0224 USDT |
0.0211 USDT |
| 2021-06-07 |
0.0238 USDT |
3,731,586.2538 AKRO |
0.0250 USDT |
0.0221 USDT |
0.0253 USDT |
0.0223 USDT |