Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0239 USDT |
5,711,248.1930 AKRO |
0.0228 USDT |
0.0227 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-06-05 |
0.0241 USDT |
7,490,739.9208 AKRO |
0.0238 USDT |
0.0222 USDT |
0.0260 USDT |
0.0226 USDT |
| 2021-06-04 |
0.0248 USDT |
10,275,945.9211 AKRO |
0.0274 USDT |
0.0230 USDT |
0.0274 USDT |
0.0240 USDT |
| 2021-06-03 |
0.0266 USDT |
12,317,714.2422 AKRO |
0.0246 USDT |
0.0238 USDT |
0.0283 USDT |
0.0278 USDT |
| 2021-06-02 |
0.0243 USDT |
8,051,667.6915 AKRO |
0.0232 USDT |
0.0222 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-06-01 |
0.0232 USDT |
9,696,148.5809 AKRO |
0.0230 USDT |
0.0222 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-05-31 |
0.0223 USDT |
14,365,737.2466 AKRO |
0.0218 USDT |
0.0207 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-05-30 |
0.0217 USDT |
8,244,989.4303 AKRO |
0.0193 USDT |
0.0181 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-05-29 |
0.0195 USDT |
25,781,653.5137 AKRO |
0.0213 USDT |
0.0184 USDT |
0.0223 USDT |
0.0190 USDT |
| 2021-05-28 |
0.0220 USDT |
4,627,212.6439 AKRO |
0.0242 USDT |
0.0201 USDT |
0.0250 USDT |
0.0212 USDT |
| 2021-05-27 |
0.0247 USDT |
11,164,897.1304 AKRO |
0.0260 USDT |
0.0224 USDT |
0.0265 USDT |
0.0239 USDT |
| 2021-05-26 |
0.0253 USDT |
19,096,770.8923 AKRO |
0.0221 USDT |
0.0215 USDT |
0.0269 USDT |
0.0254 USDT |
| 2021-05-25 |
0.0214 USDT |
14,901,746.3980 AKRO |
0.0238 USDT |
0.0196 USDT |
0.0246 USDT |
0.0220 USDT |
| 2021-05-24 |
0.0217 USDT |
18,276,933.6820 AKRO |
0.0175 USDT |
0.0168 USDT |
0.0251 USDT |
0.0232 USDT |
| 2021-05-23 |
0.0160 USDT |
14,735,436.1000 AKRO |
0.0202 USDT |
0.0135 USDT |
0.0210 USDT |
0.0175 USDT |
| 2021-05-22 |
0.0211 USDT |
6,099,433.3507 AKRO |
0.0223 USDT |
0.0192 USDT |
0.0232 USDT |
0.0205 USDT |
| 2021-05-21 |
0.0252 USDT |
12,344,156.4869 AKRO |
0.0271 USDT |
0.0190 USDT |
0.0288 USDT |
0.0220 USDT |
| 2021-05-20 |
0.0261 USDT |
21,764,719.9377 AKRO |
0.0229 USDT |
0.0213 USDT |
0.0288 USDT |
0.0271 USDT |
| 2021-05-19 |
0.0282 USDT |
27,456,830.3565 AKRO |
0.0369 USDT |
0.0184 USDT |
0.0375 USDT |
0.0232 USDT |
| 2021-05-18 |
0.0382 USDT |
5,208,060.3131 AKRO |
0.0372 USDT |
0.0363 USDT |
0.0401 USDT |
0.0372 USDT |
| 2021-05-17 |
0.0383 USDT |
9,028,794.6877 AKRO |
0.0401 USDT |
0.0356 USDT |
0.0401 USDT |
0.0376 USDT |
| 2021-05-16 |
0.0410 USDT |
12,331,690.2911 AKRO |
0.0419 USDT |
0.0378 USDT |
0.0445 USDT |
0.0394 USDT |
| 2021-05-15 |
0.0454 USDT |
13,007,479.6238 AKRO |
0.0466 USDT |
0.0420 USDT |
0.0480 USDT |
0.0425 USDT |
| 2021-05-14 |
0.0463 USDT |
21,212,820.0093 AKRO |
0.0422 USDT |
0.0421 USDT |
0.0500 USDT |
0.0464 USDT |
| 2021-05-13 |
0.0430 USDT |
17,403,435.1860 AKRO |
0.0422 USDT |
0.0393 USDT |
0.0468 USDT |
0.0425 USDT |
| 2021-05-12 |
0.0485 USDT |
21,126,603.0665 AKRO |
0.0490 USDT |
0.0444 USDT |
0.0525 USDT |
0.0451 USDT |
| 2021-05-11 |
0.0471 USDT |
11,566,513.7403 AKRO |
0.0448 USDT |
0.0440 USDT |
0.0493 USDT |
0.0483 USDT |
| 2021-05-10 |
0.0495 USDT |
21,755,289.6334 AKRO |
0.0507 USDT |
0.0413 USDT |
0.0545 USDT |
0.0448 USDT |
| 2021-05-09 |
0.0509 USDT |
9,788,031.0679 AKRO |
0.0507 USDT |
0.0489 USDT |
0.0538 USDT |
0.0507 USDT |
| 2021-05-08 |
0.0509 USDT |
9,535,567.6037 AKRO |
0.0495 USDT |
0.0489 USDT |
0.0524 USDT |
0.0504 USDT |
| 2021-05-07 |
0.0509 USDT |
10,105,615.7059 AKRO |
0.0508 USDT |
0.0486 USDT |
0.0527 USDT |
0.0495 USDT |
| 2021-05-06 |
0.0522 USDT |
16,755,797.1749 AKRO |
0.0520 USDT |
0.0499 USDT |
0.0561 USDT |
0.0510 USDT |
| 2021-05-05 |
0.0514 USDT |
10,995,628.2674 AKRO |
0.0484 USDT |
0.0477 USDT |
0.0537 USDT |
0.0520 USDT |
| 2021-05-04 |
0.0515 USDT |
21,512,285.1601 AKRO |
0.0549 USDT |
0.0483 USDT |
0.0550 USDT |
0.0487 USDT |
| 2021-05-03 |
0.0564 USDT |
8,500,794.0432 AKRO |
0.0552 USDT |
0.0548 USDT |
0.0578 USDT |
0.0549 USDT |
| 2021-05-02 |
0.0557 USDT |
13,462,360.6552 AKRO |
0.0568 USDT |
0.0528 USDT |
0.0600 USDT |
0.0551 USDT |
| 2021-05-01 |
0.0560 USDT |
18,181,445.9454 AKRO |
0.0514 USDT |
0.0513 USDT |
0.0589 USDT |
0.0568 USDT |
| 2021-04-30 |
0.0508 USDT |
10,526,232.3084 AKRO |
0.0498 USDT |
0.0488 USDT |
0.0524 USDT |
0.0517 USDT |
| 2021-04-29 |
0.0504 USDT |
15,099,141.3911 AKRO |
0.0510 USDT |
0.0478 USDT |
0.0534 USDT |
0.0498 USDT |
| 2021-04-28 |
0.0528 USDT |
28,866,297.8280 AKRO |
0.0493 USDT |
0.0489 USDT |
0.0562 USDT |
0.0507 USDT |
| 2021-04-27 |
0.0496 USDT |
21,368,466.3328 AKRO |
0.0474 USDT |
0.0463 USDT |
0.0520 USDT |
0.0492 USDT |
| 2021-04-26 |
0.0449 USDT |
20,507,834.6730 AKRO |
0.0380 USDT |
0.0375 USDT |
0.0528 USDT |
0.0474 USDT |
| 2021-04-25 |
0.0388 USDT |
7,573,022.3744 AKRO |
0.0369 USDT |
0.0358 USDT |
0.0423 USDT |
0.0381 USDT |
| 2021-04-24 |
0.0389 USDT |
5,439,261.2090 AKRO |
0.0414 USDT |
0.0365 USDT |
0.0416 USDT |
0.0368 USDT |
| 2021-04-23 |
0.0388 USDT |
15,813,463.0368 AKRO |
0.0438 USDT |
0.0338 USDT |
0.0448 USDT |
0.0413 USDT |
| 2021-04-22 |
0.0475 USDT |
2,825,096.3679 AKRO |
0.0473 USDT |
0.0458 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-04-21 |
0.0490 USDT |
15,216,814.6610 AKRO |
0.0532 USDT |
0.0462 USDT |
0.0537 USDT |
0.0467 USDT |
| 2021-04-20 |
0.0500 USDT |
12,450,446.2616 AKRO |
0.0497 USDT |
0.0443 USDT |
0.0547 USDT |
0.0535 USDT |
| 2021-04-19 |
0.0541 USDT |
8,363,421.8878 AKRO |
0.0566 USDT |
0.0488 USDT |
0.0590 USDT |
0.0500 USDT |
| 2021-04-18 |
0.0573 USDT |
17,897,806.1853 AKRO |
0.0662 USDT |
0.0500 USDT |
0.0672 USDT |
0.0566 USDT |