Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0564 USDT |
8,500,794.0432 AKRO |
0.0552 USDT |
0.0548 USDT |
0.0578 USDT |
0.0549 USDT |
| 2021-05-02 |
0.0557 USDT |
13,462,360.6552 AKRO |
0.0568 USDT |
0.0528 USDT |
0.0600 USDT |
0.0551 USDT |
| 2021-05-01 |
0.0560 USDT |
18,181,445.9454 AKRO |
0.0514 USDT |
0.0513 USDT |
0.0589 USDT |
0.0568 USDT |
| 2021-04-30 |
0.0508 USDT |
10,526,232.3084 AKRO |
0.0498 USDT |
0.0488 USDT |
0.0524 USDT |
0.0517 USDT |
| 2021-04-29 |
0.0504 USDT |
15,099,141.3911 AKRO |
0.0510 USDT |
0.0478 USDT |
0.0534 USDT |
0.0498 USDT |
| 2021-04-28 |
0.0528 USDT |
28,866,297.8280 AKRO |
0.0493 USDT |
0.0489 USDT |
0.0562 USDT |
0.0507 USDT |
| 2021-04-27 |
0.0496 USDT |
21,368,466.3328 AKRO |
0.0474 USDT |
0.0463 USDT |
0.0520 USDT |
0.0492 USDT |
| 2021-04-26 |
0.0449 USDT |
20,507,834.6730 AKRO |
0.0380 USDT |
0.0375 USDT |
0.0528 USDT |
0.0474 USDT |
| 2021-04-25 |
0.0388 USDT |
7,573,022.3744 AKRO |
0.0369 USDT |
0.0358 USDT |
0.0423 USDT |
0.0381 USDT |
| 2021-04-24 |
0.0389 USDT |
5,439,261.2090 AKRO |
0.0414 USDT |
0.0365 USDT |
0.0416 USDT |
0.0368 USDT |
| 2021-04-23 |
0.0388 USDT |
15,813,463.0368 AKRO |
0.0438 USDT |
0.0338 USDT |
0.0448 USDT |
0.0413 USDT |
| 2021-04-22 |
0.0475 USDT |
2,825,096.3679 AKRO |
0.0473 USDT |
0.0458 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-04-21 |
0.0490 USDT |
15,216,814.6610 AKRO |
0.0532 USDT |
0.0462 USDT |
0.0537 USDT |
0.0467 USDT |
| 2021-04-20 |
0.0500 USDT |
12,450,446.2616 AKRO |
0.0497 USDT |
0.0443 USDT |
0.0547 USDT |
0.0535 USDT |
| 2021-04-19 |
0.0541 USDT |
8,363,421.8878 AKRO |
0.0566 USDT |
0.0488 USDT |
0.0590 USDT |
0.0500 USDT |
| 2021-04-18 |
0.0573 USDT |
17,897,806.1853 AKRO |
0.0662 USDT |
0.0500 USDT |
0.0672 USDT |
0.0566 USDT |
| 2021-04-17 |
0.0694 USDT |
12,592,630.9886 AKRO |
0.0673 USDT |
0.0667 USDT |
0.0725 USDT |
0.0681 USDT |
| 2021-04-16 |
0.0657 USDT |
15,591,964.1052 AKRO |
0.0689 USDT |
0.0594 USDT |
0.0750 USDT |
0.0675 USDT |
| 2021-04-15 |
0.0670 USDT |
7,842,144.8212 AKRO |
0.0650 USDT |
0.0638 USDT |
0.0696 USDT |
0.0689 USDT |
| 2021-04-14 |
0.0640 USDT |
9,130,968.2458 AKRO |
0.0670 USDT |
0.0601 USDT |
0.0689 USDT |
0.0655 USDT |
| 2021-04-13 |
0.0672 USDT |
10,490,386.7018 AKRO |
0.0691 USDT |
0.0649 USDT |
0.0695 USDT |
0.0673 USDT |
| 2021-04-12 |
0.0706 USDT |
5,462,856.6846 AKRO |
0.0722 USDT |
0.0689 USDT |
0.0725 USDT |
0.0694 USDT |
| 2021-04-11 |
0.0733 USDT |
5,966,990.4877 AKRO |
0.0747 USDT |
0.0719 USDT |
0.0753 USDT |
0.0722 USDT |
| 2021-04-10 |
0.0770 USDT |
11,223,500.8587 AKRO |
0.0789 USDT |
0.0723 USDT |
0.0829 USDT |
0.0744 USDT |
| 2021-04-09 |
0.0782 USDT |
10,394,745.1292 AKRO |
0.0773 USDT |
0.0750 USDT |
0.0820 USDT |
0.0792 USDT |
| 2021-04-08 |
0.0759 USDT |
9,351,784.5831 AKRO |
0.0784 USDT |
0.0726 USDT |
0.0793 USDT |
0.0772 USDT |
| 2021-04-07 |
0.0783 USDT |
32,305,899.5730 AKRO |
0.0705 USDT |
0.0672 USDT |
0.0883 USDT |
0.0810 USDT |
| 2021-04-06 |
0.0736 USDT |
11,341,449.1698 AKRO |
0.0723 USDT |
0.0686 USDT |
0.0790 USDT |
0.0698 USDT |
| 2021-04-05 |
0.0743 USDT |
14,730,792.8588 AKRO |
0.0743 USDT |
0.0692 USDT |
0.0858 USDT |
0.0736 USDT |
| 2021-04-04 |
0.0731 USDT |
9,512,532.4024 AKRO |
0.0662 USDT |
0.0653 USDT |
0.0763 USDT |
0.0750 USDT |
| 2021-04-03 |
0.0714 USDT |
14,906,067.3083 AKRO |
0.0737 USDT |
0.0661 USDT |
0.0766 USDT |
0.0675 USDT |
| 2021-04-02 |
0.0754 USDT |
7,362,078.2125 AKRO |
0.0758 USDT |
0.0720 USDT |
0.0790 USDT |
0.0737 USDT |
| 2021-04-01 |
0.0809 USDT |
21,236,488.5233 AKRO |
0.0774 USDT |
0.0740 USDT |
0.0882 USDT |
0.0769 USDT |
| 2021-03-31 |
0.0720 USDT |
19,822,390.5637 AKRO |
0.0702 USDT |
0.0640 USDT |
0.0785 USDT |
0.0756 USDT |
| 2021-03-30 |
0.0723 USDT |
17,377,967.1977 AKRO |
0.0703 USDT |
0.0685 USDT |
0.0789 USDT |
0.0706 USDT |
| 2021-03-29 |
0.0727 USDT |
17,676,392.8199 AKRO |
0.0735 USDT |
0.0676 USDT |
0.0790 USDT |
0.0680 USDT |
| 2021-03-28 |
0.0630 USDT |
18,663,837.8101 AKRO |
0.0566 USDT |
0.0558 USDT |
0.0709 USDT |
0.0694 USDT |
| 2021-03-27 |
0.0565 USDT |
17,059,089.2321 AKRO |
0.0522 USDT |
0.0517 USDT |
0.0605 USDT |
0.0571 USDT |
| 2021-03-26 |
0.0505 USDT |
7,691,471.3867 AKRO |
0.0458 USDT |
0.0458 USDT |
0.0525 USDT |
0.0507 USDT |
| 2021-03-25 |
0.0460 USDT |
14,412,029.3139 AKRO |
0.0481 USDT |
0.0426 USDT |
0.0512 USDT |
0.0458 USDT |
| 2021-03-24 |
0.0540 USDT |
10,138,532.1770 AKRO |
0.0545 USDT |
0.0458 USDT |
0.0582 USDT |
0.0480 USDT |
| 2021-03-23 |
0.0568 USDT |
11,606,738.9645 AKRO |
0.0592 USDT |
0.0539 USDT |
0.0613 USDT |
0.0543 USDT |
| 2021-03-22 |
0.0648 USDT |
11,233,857.9744 AKRO |
0.0661 USDT |
0.0591 USDT |
0.0704 USDT |
0.0605 USDT |
| 2021-03-21 |
0.0650 USDT |
10,271,354.1491 AKRO |
0.0625 USDT |
0.0615 USDT |
0.0691 USDT |
0.0664 USDT |
| 2021-03-20 |
0.0678 USDT |
13,144,350.5772 AKRO |
0.0657 USDT |
0.0634 USDT |
0.0718 USDT |
0.0670 USDT |
| 2021-03-19 |
0.0634 USDT |
15,956,522.6734 AKRO |
0.0597 USDT |
0.0571 USDT |
0.0700 USDT |
0.0664 USDT |
| 2021-03-18 |
0.0593 USDT |
18,314,061.3777 AKRO |
0.0544 USDT |
0.0532 USDT |
0.0665 USDT |
0.0611 USDT |
| 2021-03-17 |
0.0531 USDT |
11,134,069.9493 AKRO |
0.0555 USDT |
0.0504 USDT |
0.0564 USDT |
0.0564 USDT |
| 2021-03-16 |
0.0539 USDT |
27,387,778.7949 AKRO |
0.0499 USDT |
0.0460 USDT |
0.0607 USDT |
0.0577 USDT |
| 2021-03-15 |
0.0525 USDT |
16,872,571.5672 AKRO |
0.0556 USDT |
0.0490 USDT |
0.0581 USDT |
0.0508 USDT |