Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0536 USDT |
14,896,193.8759 AKRO |
0.0514 USDT |
0.0500 USDT |
0.0577 USDT |
0.0556 USDT |
| 2021-03-13 |
0.0594 USDT |
31,518,058.7819 AKRO |
0.0552 USDT |
0.0515 USDT |
0.0673 USDT |
0.0520 USDT |
| 2021-03-12 |
0.0501 USDT |
34,012,610.3831 AKRO |
0.0405 USDT |
0.0399 USDT |
0.0581 USDT |
0.0556 USDT |
| 2021-03-11 |
0.0394 USDT |
6,641,455.1397 AKRO |
0.0394 USDT |
0.0374 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-03-10 |
0.0408 USDT |
7,176,487.1784 AKRO |
0.0429 USDT |
0.0386 USDT |
0.0429 USDT |
0.0401 USDT |
| 2021-03-09 |
0.0426 USDT |
5,609,495.2563 AKRO |
0.0419 USDT |
0.0412 USDT |
0.0444 USDT |
0.0422 USDT |
| 2021-03-08 |
0.0402 USDT |
8,079,444.9712 AKRO |
0.0399 USDT |
0.0379 USDT |
0.0427 USDT |
0.0417 USDT |
| 2021-03-07 |
0.0397 USDT |
6,709,155.1758 AKRO |
0.0388 USDT |
0.0379 USDT |
0.0416 USDT |
0.0394 USDT |
| 2021-03-06 |
0.0373 USDT |
3,044,761.4414 AKRO |
0.0375 USDT |
0.0358 USDT |
0.0385 USDT |
0.0374 USDT |
| 2021-03-05 |
0.0366 USDT |
6,273,038.3571 AKRO |
0.0385 USDT |
0.0348 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-03-04 |
0.0401 USDT |
8,811,495.9208 AKRO |
0.0402 USDT |
0.0371 USDT |
0.0430 USDT |
0.0384 USDT |
| 2021-03-03 |
0.0392 USDT |
10,608,979.7058 AKRO |
0.0379 USDT |
0.0373 USDT |
0.0415 USDT |
0.0408 USDT |
| 2021-03-02 |
0.0356 USDT |
9,469,214.7790 AKRO |
0.0336 USDT |
0.0331 USDT |
0.0386 USDT |
0.0357 USDT |
| 2021-03-01 |
0.0324 USDT |
5,061,466.4448 AKRO |
0.0305 USDT |
0.0305 USDT |
0.0345 USDT |
0.0326 USDT |
| 2021-02-28 |
0.0301 USDT |
8,059,002.7496 AKRO |
0.0315 USDT |
0.0274 USDT |
0.0353 USDT |
0.0302 USDT |
| 2021-02-27 |
0.0328 USDT |
5,574,592.9603 AKRO |
0.0304 USDT |
0.0304 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-02-26 |
0.0311 USDT |
16,518,582.9026 AKRO |
0.0315 USDT |
0.0275 USDT |
0.0344 USDT |
0.0303 USDT |
| 2021-02-25 |
0.0352 USDT |
11,581,775.0822 AKRO |
0.0336 USDT |
0.0313 USDT |
0.0370 USDT |
0.0315 USDT |
| 2021-02-24 |
0.0343 USDT |
10,086,775.9235 AKRO |
0.0316 USDT |
0.0298 USDT |
0.0363 USDT |
0.0336 USDT |
| 2021-02-23 |
0.0320 USDT |
16,765,085.3832 AKRO |
0.0389 USDT |
0.0270 USDT |
0.0392 USDT |
0.0316 USDT |
| 2021-02-22 |
0.0393 USDT |
17,061,177.0898 AKRO |
0.0436 USDT |
0.0304 USDT |
0.0444 USDT |
0.0389 USDT |
| 2021-02-21 |
0.0445 USDT |
9,202,772.7969 AKRO |
0.0444 USDT |
0.0432 USDT |
0.0470 USDT |
0.0439 USDT |
| 2021-02-20 |
0.0478 USDT |
22,429,127.6755 AKRO |
0.0489 USDT |
0.0417 USDT |
0.0501 USDT |
0.0444 USDT |
| 2021-02-19 |
0.0473 USDT |
12,491,015.1915 AKRO |
0.0462 USDT |
0.0426 USDT |
0.0508 USDT |
0.0488 USDT |
| 2021-02-18 |
0.0454 USDT |
10,631,757.1593 AKRO |
0.0430 USDT |
0.0430 USDT |
0.0475 USDT |
0.0462 USDT |
| 2021-02-17 |
0.0427 USDT |
9,433,619.7745 AKRO |
0.0428 USDT |
0.0395 USDT |
0.0468 USDT |
0.0430 USDT |
| 2021-02-16 |
0.0438 USDT |
8,521,573.8741 AKRO |
0.0444 USDT |
0.0410 USDT |
0.0472 USDT |
0.0428 USDT |
| 2021-02-15 |
0.0452 USDT |
16,701,881.8216 AKRO |
0.0527 USDT |
0.0372 USDT |
0.0531 USDT |
0.0444 USDT |
| 2021-02-14 |
0.0518 USDT |
11,369,778.2266 AKRO |
0.0547 USDT |
0.0471 USDT |
0.0551 USDT |
0.0529 USDT |
| 2021-02-13 |
0.0561 USDT |
11,332,804.0405 AKRO |
0.0580 USDT |
0.0517 USDT |
0.0606 USDT |
0.0545 USDT |
| 2021-02-12 |
0.0557 USDT |
20,083,618.1596 AKRO |
0.0500 USDT |
0.0473 USDT |
0.0643 USDT |
0.0582 USDT |
| 2021-02-11 |
0.0498 USDT |
19,937,694.5863 AKRO |
0.0460 USDT |
0.0443 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-02-10 |
0.0458 USDT |
24,691,161.5195 AKRO |
0.0461 USDT |
0.0401 USDT |
0.0510 USDT |
0.0462 USDT |
| 2021-02-09 |
0.0461 USDT |
11,582,833.6800 AKRO |
0.0440 USDT |
0.0421 USDT |
0.0518 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0435 USDT |
13,313,601.9310 AKRO |
0.0401 USDT |
0.0380 USDT |
0.0469 USDT |
0.0437 USDT |
| 2021-02-07 |
0.0403 USDT |
15,302,990.7253 AKRO |
0.0426 USDT |
0.0371 USDT |
0.0433 USDT |
0.0401 USDT |
| 2021-02-06 |
0.0425 USDT |
25,857,216.8169 AKRO |
0.0438 USDT |
0.0383 USDT |
0.0456 USDT |
0.0426 USDT |
| 2021-02-05 |
0.0460 USDT |
78,904,114.7252 AKRO |
0.0364 USDT |
0.0354 USDT |
0.0568 USDT |
0.0435 USDT |
| 2021-02-04 |
0.0307 USDT |
45,442,630.6390 AKRO |
0.0237 USDT |
0.0225 USDT |
0.0478 USDT |
0.0364 USDT |
| 2021-02-03 |
0.0213 USDT |
15,925,958.7069 AKRO |
0.0180 USDT |
0.0179 USDT |
0.0247 USDT |
0.0239 USDT |
| 2021-02-02 |
0.0180 USDT |
9,602,131.7114 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0190 USDT |
0.0180 USDT |
| 2021-02-01 |
0.0178 USDT |
7,851,069.7725 AKRO |
0.0181 USDT |
0.0167 USDT |
0.0197 USDT |
0.0174 USDT |
| 2021-01-31 |
0.0185 USDT |
7,783,101.9768 AKRO |
0.0200 USDT |
0.0174 USDT |
0.0201 USDT |
0.0180 USDT |
| 2021-01-30 |
0.0190 USDT |
10,220,473.2712 AKRO |
0.0188 USDT |
0.0177 USDT |
0.0212 USDT |
0.0202 USDT |
| 2021-01-29 |
0.0186 USDT |
11,324,926.0105 AKRO |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0187 USDT |
| 2021-01-28 |
0.0202 USDT |
12,297,760.0724 AKRO |
0.0201 USDT |
0.0187 USDT |
0.0216 USDT |
0.0187 USDT |
| 2021-01-27 |
0.0198 USDT |
20,721,823.5349 AKRO |
0.0197 USDT |
0.0173 USDT |
0.0221 USDT |
0.0203 USDT |
| 2021-01-26 |
0.0175 USDT |
8,378,136.1453 AKRO |
0.0175 USDT |
0.0158 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-01-25 |
0.0169 USDT |
9,928,499.8218 AKRO |
0.0167 USDT |
0.0155 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-01-24 |
0.0167 USDT |
6,390,085.1129 AKRO |
0.0163 USDT |
0.0156 USDT |
0.0178 USDT |
0.0167 USDT |