Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0159 USDT |
10,416,784.6876 AKRO |
0.0148 USDT |
0.0142 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-01-22 |
0.0143 USDT |
8,181,022.4234 AKRO |
0.0134 USDT |
0.0120 USDT |
0.0156 USDT |
0.0148 USDT |
| 2021-01-21 |
0.0149 USDT |
11,032,857.2891 AKRO |
0.0172 USDT |
0.0130 USDT |
0.0174 USDT |
0.0134 USDT |
| 2021-01-20 |
0.0166 USDT |
7,076,557.1781 AKRO |
0.0183 USDT |
0.0152 USDT |
0.0183 USDT |
0.0173 USDT |
| 2021-01-19 |
0.0176 USDT |
18,228,156.1305 AKRO |
0.0157 USDT |
0.0154 USDT |
0.0197 USDT |
0.0184 USDT |
| 2021-01-18 |
0.0167 USDT |
19,632,729.2542 AKRO |
0.0147 USDT |
0.0145 USDT |
0.0183 USDT |
0.0157 USDT |
| 2021-01-17 |
0.0142 USDT |
14,432,191.7858 AKRO |
0.0148 USDT |
0.0127 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-01-16 |
0.0133 USDT |
19,953,405.6244 AKRO |
0.0111 USDT |
0.0110 USDT |
0.0152 USDT |
0.0148 USDT |
| 2021-01-15 |
0.0107 USDT |
6,655,831.2643 AKRO |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-01-14 |
0.0104 USDT |
3,697,936.2526 AKRO |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-01-13 |
0.0101 USDT |
4,774,992.2691 AKRO |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-01-12 |
0.0100 USDT |
2,123,767.2054 AKRO |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-01-11 |
0.0098 USDT |
5,801,448.5928 AKRO |
0.0112 USDT |
0.0088 USDT |
0.0113 USDT |
0.0102 USDT |
| 2021-01-10 |
0.0117 USDT |
14,381,984.2041 AKRO |
0.0124 USDT |
0.0109 USDT |
0.0128 USDT |
0.0112 USDT |
| 2021-01-09 |
0.0123 USDT |
6,313,350.4625 AKRO |
0.0124 USDT |
0.0116 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-01-08 |
0.0117 USDT |
12,817,408.2176 AKRO |
0.0111 USDT |
0.0100 USDT |
0.0133 USDT |
0.0124 USDT |
| 2021-01-07 |
0.0111 USDT |
10,808,170.2554 AKRO |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-01-06 |
0.0098 USDT |
15,853,494.3978 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0093 USDT |
6,837,967.4440 AKRO |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-01-04 |
0.0094 USDT |
9,547,641.8178 AKRO |
0.0098 USDT |
0.0087 USDT |
0.0103 USDT |
0.0094 USDT |
| 2021-01-03 |
0.0092 USDT |
9,459,949.0662 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0093 USDT |
7,017,841.2588 AKRO |
0.0097 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-01-01 |
0.0095 USDT |
7,525,066.2304 AKRO |
0.0085 USDT |
0.0085 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-12-31 |
0.0087 USDT |
4,228,470.5821 AKRO |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-12-30 |
0.0090 USDT |
3,304,141.0376 AKRO |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-12-29 |
0.0093 USDT |
8,053,077.7446 AKRO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0093 USDT |
| 2020-12-28 |
0.0101 USDT |
1,716,602.5692 AKRO |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-12-27 |
0.0101 USDT |
5,079,019.2021 AKRO |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-12-26 |
0.0102 USDT |
3,624,870.9416 AKRO |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-12-25 |
0.0106 USDT |
6,023,998.3714 AKRO |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-12-24 |
0.0105 USDT |
6,150,954.7307 AKRO |
0.0108 USDT |
0.0096 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-12-23 |
0.0113 USDT |
5,628,624.8296 AKRO |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-12-22 |
0.0123 USDT |
11,696,102.7970 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0143 USDT |
0.0120 USDT |
| 2020-12-21 |
0.0115 USDT |
12,172,927.3118 AKRO |
0.0123 USDT |
0.0106 USDT |
0.0130 USDT |
0.0109 USDT |
| 2020-12-20 |
0.0128 USDT |
15,738,410.7101 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0144 USDT |
0.0123 USDT |
| 2020-12-19 |
0.0113 USDT |
3,429,695.3832 AKRO |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-12-18 |
0.0109 USDT |
4,980,165.7935 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-12-17 |
0.0115 USDT |
4,529,984.2048 AKRO |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-12-16 |
0.0112 USDT |
5,034,911.9207 AKRO |
0.0109 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-12-15 |
0.0110 USDT |
6,162,813.6822 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-12-14 |
0.0111 USDT |
8,374,909.3805 AKRO |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-12-13 |
0.0117 USDT |
17,030,205.6763 AKRO |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-12-12 |
0.0115 USDT |
19,302,836.6893 AKRO |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-12-11 |
0.0110 USDT |
11,287,127.5141 AKRO |
0.0122 USDT |
0.0105 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-12-10 |
0.0122 USDT |
15,689,625.7060 AKRO |
0.0126 USDT |
0.0115 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-12-09 |
0.0113 USDT |
15,023,625.8764 AKRO |
0.0110 USDT |
0.0102 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-12-08 |
0.0120 USDT |
16,011,361.1447 AKRO |
0.0128 USDT |
0.0107 USDT |
0.0131 USDT |
0.0112 USDT |
| 2020-12-07 |
0.0132 USDT |
15,335,636.4304 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0144 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0137 USDT |
27,908,079.3254 AKRO |
0.0123 USDT |
0.0122 USDT |
0.0155 USDT |
0.0130 USDT |
| 2020-12-05 |
0.0116 USDT |
13,208,115.2670 AKRO |
0.0106 USDT |
0.0100 USDT |
0.0126 USDT |
0.0123 USDT |