Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0043 USDT |
35,291,930.6660 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0045 USDT |
42,853,526.5758 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0045 USDT |
26,674,804.1889 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0047 USDT |
55,652,348.7210 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0048 USDT |
81,644,737.0541 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-09 |
0.0047 USDT |
74,291,899.6180 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0046 USDT |
48,752,002.9300 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0047 USDT |
46,738,814.3998 AKRO |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0049 USDT |
41,196,571.7797 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0044 USDT |
56,688,295.0756 AKRO |
0.0054 USDT |
0.0038 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0056 USDT |
53,682,309.3379 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-08-03 |
0.0054 USDT |
50,544,974.6909 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-08-02 |
0.0053 USDT |
40,564,808.4062 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-08-01 |
0.0051 USDT |
21,282,660.6724 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-31 |
0.0054 USDT |
46,972,779.7535 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0053 USDT |
22,989,312.6145 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-29 |
0.0054 USDT |
36,827,510.3001 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-28 |
0.0054 USDT |
19,189,694.8394 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0057 USDT |
19,406,151.6319 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0057 USDT |
76,872,873.9972 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-25 |
0.0053 USDT |
72,157,929.0907 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0053 USDT |
52,384,060.5547 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-23 |
0.0055 USDT |
70,757,561.4199 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-22 |
0.0054 USDT |
63,376,696.6776 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-07-21 |
0.0053 USDT |
62,907,464.6455 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0053 USDT |
55,475,746.9043 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0053 USDT |
58,641,327.0105 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-18 |
0.0054 USDT |
37,679,718.1459 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-07-17 |
0.0056 USDT |
43,083,445.3078 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-16 |
0.0056 USDT |
43,847,219.6927 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-15 |
0.0056 USDT |
56,129,930.7254 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-14 |
0.0056 USDT |
86,314,437.3701 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-07-13 |
0.0051 USDT |
72,916,941.8423 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-12 |
0.0049 USDT |
51,105,966.9157 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-11 |
0.0049 USDT |
51,001,438.3578 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0050 USDT |
37,842,391.2871 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0050 USDT |
44,904,325.7527 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0049 USDT |
45,152,993.1544 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0052 USDT |
66,868,419.9115 AKRO |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0053 USDT |
57,168,463.6063 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-05 |
0.0052 USDT |
71,390,017.4270 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
99,260,151.8283 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-07-03 |
0.0059 USDT |
78,422,779.9110 AKRO |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-07-02 |
0.0062 USDT |
131,177,832.4242 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0056 USDT |
44,187,904.4307 AKRO |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-06-30 |
0.0058 USDT |
100,619,647.4025 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-29 |
0.0063 USDT |
100,701,688.0236 AKRO |
0.0068 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2024-06-28 |
0.0069 USDT |
182,195,438.4943 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0088 USDT |
0.0070 USDT |
| 2024-06-27 |
0.0046 USDT |
55,927,659.7162 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0046 USDT |
37,791,859.7562 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |