Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0113 USDT |
19,732,946.8538 AKRO |
0.0123 USDT |
0.0101 USDT |
0.0128 USDT |
0.0106 USDT |
| 2020-12-03 |
0.0110 USDT |
38,239,477.7351 AKRO |
0.0090 USDT |
0.0089 USDT |
0.0135 USDT |
0.0122 USDT |
| 2020-12-02 |
0.0089 USDT |
13,993,496.0892 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-12-01 |
0.0091 USDT |
15,542,697.9152 AKRO |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-11-30 |
0.0092 USDT |
30,930,365.8787 AKRO |
0.0076 USDT |
0.0074 USDT |
0.0104 USDT |
0.0089 USDT |
| 2020-11-29 |
0.0075 USDT |
8,146,655.0881 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-11-28 |
0.0071 USDT |
9,096,144.6899 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-11-27 |
0.0071 USDT |
10,825,132.3937 AKRO |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-11-26 |
0.0075 USDT |
8,882,566.7399 AKRO |
0.0083 USDT |
0.0069 USDT |
0.0086 USDT |
0.0074 USDT |
| 2020-11-25 |
0.0087 USDT |
13,830,649.0715 AKRO |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2020-11-24 |
0.0087 USDT |
17,697,195.1201 AKRO |
0.0084 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2020-11-23 |
0.0088 USDT |
16,697,139.8725 AKRO |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2020-11-22 |
0.0090 USDT |
21,095,063.6757 AKRO |
0.0084 USDT |
0.0083 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-11-21 |
0.0082 USDT |
6,844,239.9624 AKRO |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-11-20 |
0.0078 USDT |
6,144,885.4117 AKRO |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-11-19 |
0.0076 USDT |
2,263,187.9011 AKRO |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-11-18 |
0.0077 USDT |
4,947,277.3256 AKRO |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-11-17 |
0.0076 USDT |
9,072,055.8788 AKRO |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-11-16 |
0.0077 USDT |
5,669,870.8012 AKRO |
0.0080 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-11-15 |
0.0076 USDT |
6,513,300.8726 AKRO |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-11-14 |
0.0078 USDT |
5,015,529.4427 AKRO |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2020-11-13 |
0.0084 USDT |
11,889,729.0026 AKRO |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-11-12 |
0.0093 USDT |
19,987,902.5534 AKRO |
0.0105 USDT |
0.0078 USDT |
0.0113 USDT |
0.0081 USDT |
| 2020-11-11 |
0.0104 USDT |
10,512,854.0057 AKRO |
0.0095 USDT |
0.0093 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-11-10 |
0.0090 USDT |
4,158,487.1388 AKRO |
0.0084 USDT |
0.0081 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-11-09 |
0.0085 USDT |
4,583,935.6940 AKRO |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-11-08 |
0.0079 USDT |
6,696,130.2657 AKRO |
0.0076 USDT |
0.0073 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-11-07 |
0.0083 USDT |
9,127,593.9297 AKRO |
0.0086 USDT |
0.0071 USDT |
0.0095 USDT |
0.0077 USDT |
| 2020-11-06 |
0.0084 USDT |
6,906,645.5719 AKRO |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-11-05 |
0.0075 USDT |
7,401,240.8599 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-11-04 |
0.0073 USDT |
6,158,017.2761 AKRO |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-11-03 |
0.0076 USDT |
13,652,977.6461 AKRO |
0.0086 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
| 2020-11-02 |
0.0096 USDT |
29,904,805.9236 AKRO |
0.0090 USDT |
0.0080 USDT |
0.0108 USDT |
0.0086 USDT |
| 2020-11-01 |
0.0090 USDT |
2,634,052.4962 AKRO |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-10-31 |
0.0097 USDT |
4,969,984.5182 AKRO |
0.0099 USDT |
0.0086 USDT |
0.0102 USDT |
0.0088 USDT |
| 2020-10-30 |
0.0096 USDT |
9,333,973.9189 AKRO |
0.0088 USDT |
0.0081 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-10-29 |
0.0089 USDT |
6,924,208.1353 AKRO |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-10-28 |
0.0094 USDT |
9,235,717.7675 AKRO |
0.0106 USDT |
0.0088 USDT |
0.0109 USDT |
0.0090 USDT |
| 2020-10-27 |
0.0100 USDT |
3,002,879.5215 AKRO |
0.0099 USDT |
0.0094 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-26 |
0.0100 USDT |
4,228,988.0261 AKRO |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-10-25 |
0.0112 USDT |
4,944,077.5738 AKRO |
0.0112 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-10-24 |
0.0112 USDT |
1,259,565.5364 AKRO |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-10-23 |
0.0115 USDT |
4,848,293.2318 AKRO |
0.0109 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-10-22 |
0.0112 USDT |
7,435,669.8981 AKRO |
0.0112 USDT |
0.0103 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-10-21 |
0.0110 USDT |
3,928,236.3792 AKRO |
0.0102 USDT |
0.0101 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-10-20 |
0.0104 USDT |
7,986,874.7066 AKRO |
0.0116 USDT |
0.0097 USDT |
0.0120 USDT |
0.0102 USDT |
| 2020-10-19 |
0.0127 USDT |
10,361,913.7189 AKRO |
0.0133 USDT |
0.0112 USDT |
0.0142 USDT |
0.0116 USDT |
| 2020-10-18 |
0.0130 USDT |
14,478,541.7302 AKRO |
0.0124 USDT |
0.0120 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-10-17 |
0.0121 USDT |
4,945,929.6934 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-10-16 |
0.0126 USDT |
6,734,508.5619 AKRO |
0.0140 USDT |
0.0115 USDT |
0.0142 USDT |
0.0118 USDT |