Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0111 USDT |
10,808,170.2554 AKRO |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-01-06 |
0.0098 USDT |
15,853,494.3978 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0093 USDT |
6,837,967.4440 AKRO |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-01-04 |
0.0094 USDT |
9,547,641.8178 AKRO |
0.0098 USDT |
0.0087 USDT |
0.0103 USDT |
0.0094 USDT |
| 2021-01-03 |
0.0092 USDT |
9,459,949.0662 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0093 USDT |
7,017,841.2588 AKRO |
0.0097 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-01-01 |
0.0095 USDT |
7,525,066.2304 AKRO |
0.0085 USDT |
0.0085 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-12-31 |
0.0087 USDT |
4,228,470.5821 AKRO |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-12-30 |
0.0090 USDT |
3,304,141.0376 AKRO |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-12-29 |
0.0093 USDT |
8,053,077.7446 AKRO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0093 USDT |
| 2020-12-28 |
0.0101 USDT |
1,716,602.5692 AKRO |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-12-27 |
0.0101 USDT |
5,079,019.2021 AKRO |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-12-26 |
0.0102 USDT |
3,624,870.9416 AKRO |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-12-25 |
0.0106 USDT |
6,023,998.3714 AKRO |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-12-24 |
0.0105 USDT |
6,150,954.7307 AKRO |
0.0108 USDT |
0.0096 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-12-23 |
0.0113 USDT |
5,628,624.8296 AKRO |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-12-22 |
0.0123 USDT |
11,696,102.7970 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0143 USDT |
0.0120 USDT |
| 2020-12-21 |
0.0115 USDT |
12,172,927.3118 AKRO |
0.0123 USDT |
0.0106 USDT |
0.0130 USDT |
0.0109 USDT |
| 2020-12-20 |
0.0128 USDT |
15,738,410.7101 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0144 USDT |
0.0123 USDT |
| 2020-12-19 |
0.0113 USDT |
3,429,695.3832 AKRO |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-12-18 |
0.0109 USDT |
4,980,165.7935 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-12-17 |
0.0115 USDT |
4,529,984.2048 AKRO |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-12-16 |
0.0112 USDT |
5,034,911.9207 AKRO |
0.0109 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-12-15 |
0.0110 USDT |
6,162,813.6822 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-12-14 |
0.0111 USDT |
8,374,909.3805 AKRO |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-12-13 |
0.0117 USDT |
17,030,205.6763 AKRO |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-12-12 |
0.0115 USDT |
19,302,836.6893 AKRO |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-12-11 |
0.0110 USDT |
11,287,127.5141 AKRO |
0.0122 USDT |
0.0105 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-12-10 |
0.0122 USDT |
15,689,625.7060 AKRO |
0.0126 USDT |
0.0115 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-12-09 |
0.0113 USDT |
15,023,625.8764 AKRO |
0.0110 USDT |
0.0102 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-12-08 |
0.0120 USDT |
16,011,361.1447 AKRO |
0.0128 USDT |
0.0107 USDT |
0.0131 USDT |
0.0112 USDT |
| 2020-12-07 |
0.0132 USDT |
15,335,636.4304 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0144 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0137 USDT |
27,908,079.3254 AKRO |
0.0123 USDT |
0.0122 USDT |
0.0155 USDT |
0.0130 USDT |
| 2020-12-05 |
0.0116 USDT |
13,208,115.2670 AKRO |
0.0106 USDT |
0.0100 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-12-04 |
0.0113 USDT |
19,732,946.8538 AKRO |
0.0123 USDT |
0.0101 USDT |
0.0128 USDT |
0.0106 USDT |
| 2020-12-03 |
0.0110 USDT |
38,239,477.7351 AKRO |
0.0090 USDT |
0.0089 USDT |
0.0135 USDT |
0.0122 USDT |
| 2020-12-02 |
0.0089 USDT |
13,993,496.0892 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-12-01 |
0.0091 USDT |
15,542,697.9152 AKRO |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-11-30 |
0.0092 USDT |
30,930,365.8787 AKRO |
0.0076 USDT |
0.0074 USDT |
0.0104 USDT |
0.0089 USDT |
| 2020-11-29 |
0.0075 USDT |
8,146,655.0881 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-11-28 |
0.0071 USDT |
9,096,144.6899 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-11-27 |
0.0071 USDT |
10,825,132.3937 AKRO |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-11-26 |
0.0075 USDT |
8,882,566.7399 AKRO |
0.0083 USDT |
0.0069 USDT |
0.0086 USDT |
0.0074 USDT |
| 2020-11-25 |
0.0087 USDT |
13,830,649.0715 AKRO |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2020-11-24 |
0.0087 USDT |
17,697,195.1201 AKRO |
0.0084 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2020-11-23 |
0.0088 USDT |
16,697,139.8725 AKRO |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2020-11-22 |
0.0090 USDT |
21,095,063.6757 AKRO |
0.0084 USDT |
0.0083 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-11-21 |
0.0082 USDT |
6,844,239.9624 AKRO |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-11-20 |
0.0078 USDT |
6,144,885.4117 AKRO |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-11-19 |
0.0076 USDT |
2,263,187.9011 AKRO |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |