Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0077 USDT |
4,947,277.3256 AKRO |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-11-17 |
0.0076 USDT |
9,072,055.8788 AKRO |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-11-16 |
0.0077 USDT |
5,669,870.8012 AKRO |
0.0080 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-11-15 |
0.0076 USDT |
6,513,300.8726 AKRO |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-11-14 |
0.0078 USDT |
5,015,529.4427 AKRO |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2020-11-13 |
0.0084 USDT |
11,889,729.0026 AKRO |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-11-12 |
0.0093 USDT |
19,987,902.5534 AKRO |
0.0105 USDT |
0.0078 USDT |
0.0113 USDT |
0.0081 USDT |
| 2020-11-11 |
0.0104 USDT |
10,512,854.0057 AKRO |
0.0095 USDT |
0.0093 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-11-10 |
0.0090 USDT |
4,158,487.1388 AKRO |
0.0084 USDT |
0.0081 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-11-09 |
0.0085 USDT |
4,583,935.6940 AKRO |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-11-08 |
0.0079 USDT |
6,696,130.2657 AKRO |
0.0076 USDT |
0.0073 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-11-07 |
0.0083 USDT |
9,127,593.9297 AKRO |
0.0086 USDT |
0.0071 USDT |
0.0095 USDT |
0.0077 USDT |
| 2020-11-06 |
0.0084 USDT |
6,906,645.5719 AKRO |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-11-05 |
0.0075 USDT |
7,401,240.8599 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-11-04 |
0.0073 USDT |
6,158,017.2761 AKRO |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-11-03 |
0.0076 USDT |
13,652,977.6461 AKRO |
0.0086 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
| 2020-11-02 |
0.0096 USDT |
29,904,805.9236 AKRO |
0.0090 USDT |
0.0080 USDT |
0.0108 USDT |
0.0086 USDT |
| 2020-11-01 |
0.0090 USDT |
2,634,052.4962 AKRO |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-10-31 |
0.0097 USDT |
4,969,984.5182 AKRO |
0.0099 USDT |
0.0086 USDT |
0.0102 USDT |
0.0088 USDT |
| 2020-10-30 |
0.0096 USDT |
9,333,973.9189 AKRO |
0.0088 USDT |
0.0081 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-10-29 |
0.0089 USDT |
6,924,208.1353 AKRO |
0.0090 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-10-28 |
0.0094 USDT |
9,235,717.7675 AKRO |
0.0106 USDT |
0.0088 USDT |
0.0109 USDT |
0.0090 USDT |
| 2020-10-27 |
0.0100 USDT |
3,002,879.5215 AKRO |
0.0099 USDT |
0.0094 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-26 |
0.0100 USDT |
4,228,988.0261 AKRO |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-10-25 |
0.0112 USDT |
4,944,077.5738 AKRO |
0.0112 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-10-24 |
0.0112 USDT |
1,259,565.5364 AKRO |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-10-23 |
0.0115 USDT |
4,848,293.2318 AKRO |
0.0109 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-10-22 |
0.0112 USDT |
7,435,669.8981 AKRO |
0.0112 USDT |
0.0103 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-10-21 |
0.0110 USDT |
3,928,236.3792 AKRO |
0.0102 USDT |
0.0101 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-10-20 |
0.0104 USDT |
7,986,874.7066 AKRO |
0.0116 USDT |
0.0097 USDT |
0.0120 USDT |
0.0102 USDT |
| 2020-10-19 |
0.0127 USDT |
10,361,913.7189 AKRO |
0.0133 USDT |
0.0112 USDT |
0.0142 USDT |
0.0116 USDT |
| 2020-10-18 |
0.0130 USDT |
14,478,541.7302 AKRO |
0.0124 USDT |
0.0120 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-10-17 |
0.0121 USDT |
4,945,929.6934 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-10-16 |
0.0126 USDT |
6,734,508.5619 AKRO |
0.0140 USDT |
0.0115 USDT |
0.0142 USDT |
0.0118 USDT |
| 2020-10-15 |
0.0145 USDT |
8,468,080.2348 AKRO |
0.0155 USDT |
0.0134 USDT |
0.0159 USDT |
0.0141 USDT |
| 2020-10-14 |
0.0150 USDT |
9,262,224.5235 AKRO |
0.0135 USDT |
0.0133 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-10-13 |
0.0130 USDT |
9,820,245.0247 AKRO |
0.0119 USDT |
0.0114 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-10-12 |
0.0115 USDT |
7,026,248.1417 AKRO |
0.0115 USDT |
0.0107 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-10-11 |
0.0109 USDT |
6,572,769.7355 AKRO |
0.0104 USDT |
0.0101 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-10 |
0.0113 USDT |
12,245,174.1239 AKRO |
0.0110 USDT |
0.0104 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-10-09 |
0.0105 USDT |
19,512,067.2940 AKRO |
0.0089 USDT |
0.0087 USDT |
0.0132 USDT |
0.0111 USDT |
| 2020-10-08 |
0.0087 USDT |
9,198,383.3644 AKRO |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-10-07 |
0.0082 USDT |
10,625,841.9886 AKRO |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-10-06 |
0.0095 USDT |
6,686,876.8423 AKRO |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0089 USDT |
| 2020-10-05 |
0.0103 USDT |
7,142,896.5512 AKRO |
0.0104 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-10-04 |
0.0106 USDT |
2,821,559.4662 AKRO |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-10-03 |
0.0109 USDT |
2,739,774.4198 AKRO |
0.0109 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-10-02 |
0.0106 USDT |
5,991,448.0125 AKRO |
0.0110 USDT |
0.0101 USDT |
0.0118 USDT |
0.0109 USDT |
| 2020-10-01 |
0.0121 USDT |
10,474,489.3312 AKRO |
0.0121 USDT |
0.0108 USDT |
0.0139 USDT |
0.0110 USDT |
| 2020-09-30 |
0.0126 USDT |
5,078,983.5767 AKRO |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |