Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0145 USDT |
8,468,080.2348 AKRO |
0.0155 USDT |
0.0134 USDT |
0.0159 USDT |
0.0141 USDT |
| 2020-10-14 |
0.0150 USDT |
9,262,224.5235 AKRO |
0.0135 USDT |
0.0133 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-10-13 |
0.0130 USDT |
9,820,245.0247 AKRO |
0.0119 USDT |
0.0114 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-10-12 |
0.0115 USDT |
7,026,248.1417 AKRO |
0.0115 USDT |
0.0107 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-10-11 |
0.0109 USDT |
6,572,769.7355 AKRO |
0.0104 USDT |
0.0101 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-10 |
0.0113 USDT |
12,245,174.1239 AKRO |
0.0110 USDT |
0.0104 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-10-09 |
0.0105 USDT |
19,512,067.2940 AKRO |
0.0089 USDT |
0.0087 USDT |
0.0132 USDT |
0.0111 USDT |
| 2020-10-08 |
0.0087 USDT |
9,198,383.3644 AKRO |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-10-07 |
0.0082 USDT |
10,625,841.9886 AKRO |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-10-06 |
0.0095 USDT |
6,686,876.8423 AKRO |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0089 USDT |
| 2020-10-05 |
0.0103 USDT |
7,142,896.5512 AKRO |
0.0104 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-10-04 |
0.0106 USDT |
2,821,559.4662 AKRO |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-10-03 |
0.0109 USDT |
2,739,774.4198 AKRO |
0.0109 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-10-02 |
0.0106 USDT |
5,991,448.0125 AKRO |
0.0110 USDT |
0.0101 USDT |
0.0118 USDT |
0.0109 USDT |
| 2020-10-01 |
0.0121 USDT |
10,474,489.3312 AKRO |
0.0121 USDT |
0.0108 USDT |
0.0139 USDT |
0.0110 USDT |
| 2020-09-30 |
0.0126 USDT |
5,078,983.5767 AKRO |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-09-29 |
0.0133 USDT |
14,512,542.3459 AKRO |
0.0143 USDT |
0.0121 USDT |
0.0147 USDT |
0.0129 USDT |
| 2020-09-28 |
0.0152 USDT |
4,486,041.3880 AKRO |
0.0156 USDT |
0.0140 USDT |
0.0163 USDT |
0.0143 USDT |
| 2020-09-27 |
0.0156 USDT |
7,559,556.9744 AKRO |
0.0162 USDT |
0.0143 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-09-26 |
0.0165 USDT |
23,002,973.2982 AKRO |
0.0160 USDT |
0.0152 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-09-25 |
0.0145 USDT |
38,014,371.9128 AKRO |
0.0128 USDT |
0.0119 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-09-24 |
0.0114 USDT |
31,303,534.5875 AKRO |
0.0096 USDT |
0.0094 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-09-23 |
0.0103 USDT |
18,301,370.3308 AKRO |
0.0113 USDT |
0.0095 USDT |
0.0113 USDT |
0.0096 USDT |
| 2020-09-22 |
0.0108 USDT |
28,858,990.6131 AKRO |
0.0117 USDT |
0.0100 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-09-21 |
0.0121 USDT |
21,114,937.3630 AKRO |
0.0135 USDT |
0.0107 USDT |
0.0139 USDT |
0.0117 USDT |
| 2020-09-20 |
0.0146 USDT |
15,249,450.8179 AKRO |
0.0145 USDT |
0.0133 USDT |
0.0160 USDT |
0.0136 USDT |
| 2020-09-19 |
0.0143 USDT |
24,401,275.1491 AKRO |
0.0158 USDT |
0.0131 USDT |
0.0162 USDT |
0.0144 USDT |
| 2020-09-18 |
0.0161 USDT |
14,551,429.7786 AKRO |
0.0165 USDT |
0.0153 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-09-17 |
0.0166 USDT |
16,539,612.8209 AKRO |
0.0162 USDT |
0.0159 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-09-16 |
0.0162 USDT |
20,038,472.8627 AKRO |
0.0176 USDT |
0.0151 USDT |
0.0197 USDT |
0.0162 USDT |
| 2020-09-15 |
0.0190 USDT |
36,408,866.6848 AKRO |
0.0211 USDT |
0.0165 USDT |
0.0235 USDT |
0.0176 USDT |
| 2020-09-14 |
0.0216 USDT |
10,922,537.4305 AKRO |
0.0227 USDT |
0.0209 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-09-13 |
0.0241 USDT |
17,651,835.6395 AKRO |
0.0254 USDT |
0.0218 USDT |
0.0255 USDT |
0.0227 USDT |
| 2020-09-12 |
0.0248 USDT |
7,366,378.7432 AKRO |
0.0245 USDT |
0.0243 USDT |
0.0256 USDT |
0.0255 USDT |
| 2020-09-11 |
0.0243 USDT |
10,142,039.7821 AKRO |
0.0251 USDT |
0.0237 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-09-10 |
0.0257 USDT |
18,073,064.2546 AKRO |
0.0248 USDT |
0.0244 USDT |
0.0284 USDT |
0.0251 USDT |
| 2020-09-09 |
0.0248 USDT |
24,685,864.8864 AKRO |
0.0231 USDT |
0.0231 USDT |
0.0265 USDT |
0.0249 USDT |
| 2020-09-08 |
0.0238 USDT |
23,820,179.6613 AKRO |
0.0251 USDT |
0.0223 USDT |
0.0254 USDT |
0.0231 USDT |
| 2020-09-07 |
0.0259 USDT |
28,931,085.4873 AKRO |
0.0271 USDT |
0.0231 USDT |
0.0296 USDT |
0.0251 USDT |
| 2020-09-06 |
0.0261 USDT |
24,867,228.0790 AKRO |
0.0271 USDT |
0.0220 USDT |
0.0302 USDT |
0.0271 USDT |
| 2020-09-05 |
0.0305 USDT |
36,945,074.0013 AKRO |
0.0388 USDT |
0.0240 USDT |
0.0407 USDT |
0.0271 USDT |
| 2020-09-04 |
0.0371 USDT |
32,599,613.1439 AKRO |
0.0398 USDT |
0.0323 USDT |
0.0419 USDT |
0.0389 USDT |
| 2020-09-03 |
0.0430 USDT |
61,538,835.0714 AKRO |
0.0438 USDT |
0.0361 USDT |
0.0497 USDT |
0.0399 USDT |
| 2020-09-02 |
0.0392 USDT |
44,020,580.8966 AKRO |
0.0396 USDT |
0.0322 USDT |
0.0441 USDT |
0.0438 USDT |
| 2020-09-01 |
0.0347 USDT |
42,080,491.2911 AKRO |
0.0301 USDT |
0.0280 USDT |
0.0446 USDT |
0.0394 USDT |
| 2020-08-31 |
0.0298 USDT |
22,562,732.9724 AKRO |
0.0292 USDT |
0.0286 USDT |
0.0323 USDT |
0.0301 USDT |
| 2020-08-30 |
0.0299 USDT |
13,078,764.9183 AKRO |
0.0307 USDT |
0.0291 USDT |
0.0309 USDT |
0.0292 USDT |
| 2020-08-29 |
0.0313 USDT |
13,130,646.4449 AKRO |
0.0322 USDT |
0.0307 USDT |
0.0323 USDT |
0.0307 USDT |
| 2020-08-28 |
0.0313 USDT |
31,221,794.8355 AKRO |
0.0308 USDT |
0.0296 USDT |
0.0333 USDT |
0.0321 USDT |
| 2020-08-27 |
0.0290 USDT |
39,842,254.5726 AKRO |
0.0310 USDT |
0.0264 USDT |
0.0314 USDT |
0.0309 USDT |